(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
10 day averaged volume of Great Southern is 28300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 63.62 | 63.03 | 63.81 | 62.95 | 1.403 times |
| 10 Wed Sep 2025 | 63.08 | 63.20 | 63.69 | 62.76 | 1.155 times |
| 09 Tue Sep 2025 | 63.29 | 63.69 | 64.24 | 63.13 | 1.046 times |
| 08 Mon Sep 2025 | 63.84 | 63.86 | 63.86 | 62.72 | 1.092 times |
| 05 Fri Sep 2025 | 63.49 | 64.16 | 65.35 | 63.33 | 1.025 times |
| 04 Thu Sep 2025 | 64.28 | 63.69 | 64.34 | 63.58 | 0.912 times |
| 03 Wed Sep 2025 | 63.41 | 62.83 | 63.41 | 62.69 | 0.996 times |
| 02 Tue Sep 2025 | 63.19 | 62.42 | 63.24 | 62.35 | 1.466 times |
| 29 Fri Aug 2025 | 63.29 | 63.74 | 63.78 | 63.29 | 0.774 times |
| 29 Fri Aug 2025 | 63.29 | 63.74 | 63.78 | 63.29 | 0.774 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.1 as stoploss in an intra day sell trade for a target of 62.46. However, stock will show a bullish move above 64.1.
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 53.60 |
| Downside Target | 54.98 |
| Downside Target | 56.71 |
| Downside Target | 59.03 |
| Downside Target | 62.17 |
| Downside Target | 63.29 |
| Upside Target | 63.78 |
| Upside Target | 64.24 |
| Upside Target | 65.35 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 62.81 |
| Downside Intraday Target | 62.01 |
| Upside Intraday Target | 64.33 |
| Upside Intraday Target | 65.05 |
| Downside Intraday Target | 63.53 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 63.62 | 63.86 | 64.24 | 62.72 | 1.067 times |
| 05 Fri Sep 2025 | 63.49 | 62.42 | 65.35 | 62.35 | 5.685 times |
| 29 Fri Aug 2025 | 63.29 | 63.74 | 63.78 | 63.29 | 0.168 times |
| 29 Fri Aug 2025 | 63.29 | 62.17 | 63.78 | 62.17 | 0.709 times |
| 22 Fri Aug 2025 | 62.66 | 59.07 | 63.00 | 59.03 | 0.814 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 63.62 | 62.42 | 65.35 | 62.35 | 0.329 times |
| 29 Fri Aug 2025 | 63.29 | 56.47 | 63.78 | 55.28 | 0.463 times |
| 31 Thu Jul 2025 | 56.94 | 59.06 | 63.28 | 56.71 | 1.208 times |
| 30 Mon Jun 2025 | 58.78 | 55.98 | 60.00 | 54.98 | 2.416 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Southern in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.47 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Southern in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.47 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.