(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Great Southern is 27500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 63.08 | 63.20 | 63.69 | 62.76 | 1.189 times |
| 09 Tue Sep 2025 | 63.29 | 63.69 | 64.24 | 63.13 | 1.076 times |
| 08 Mon Sep 2025 | 63.84 | 63.86 | 63.86 | 62.72 | 1.124 times |
| 05 Fri Sep 2025 | 63.49 | 64.16 | 65.35 | 63.33 | 1.055 times |
| 04 Thu Sep 2025 | 64.28 | 63.69 | 64.34 | 63.58 | 0.938 times |
| 03 Wed Sep 2025 | 63.41 | 62.83 | 63.41 | 62.69 | 1.025 times |
| 02 Tue Sep 2025 | 63.19 | 62.42 | 63.24 | 62.35 | 1.509 times |
| 29 Fri Aug 2025 | 63.29 | 63.74 | 63.78 | 63.29 | 0.796 times |
| 29 Fri Aug 2025 | 63.29 | 63.74 | 63.78 | 63.29 | 0.796 times |
| 28 Thu Aug 2025 | 63.48 | 63.36 | 63.69 | 62.97 | 0.782 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.9 or till 65.9. Use a stoploss of 62.28 and if this stock hits its stoploss, then it can fall down till 60.62
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 53.60 |
| Downside Target | 54.98 |
| Downside Target | 56.71 |
| Downside Target | 59.03 |
| Downside Target | 62.17 |
| Upside Target | 63.29 |
| Upside Target | 63.78 |
| Upside Target | 64.24 |
| Upside Target | 65.35 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 62.45 |
| Downside Intraday Target | 61.83 |
| Upside Intraday Target | 63.97 |
| Upside Intraday Target | 64.87 |
| Upside Intraday Target | 63.35 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 63.08 | 63.86 | 64.24 | 62.72 | 0.749 times |
| 05 Fri Sep 2025 | 63.49 | 62.42 | 65.35 | 62.35 | 5.685 times |
| 29 Fri Aug 2025 | 63.29 | 63.74 | 63.78 | 63.29 | 0.168 times |
| 29 Fri Aug 2025 | 63.29 | 62.17 | 63.78 | 62.17 | 0.709 times |
| 22 Fri Aug 2025 | 62.66 | 59.07 | 63.00 | 59.03 | 0.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 63.08 | 62.42 | 65.35 | 62.35 | 0.278 times |
| 29 Fri Aug 2025 | 63.29 | 56.47 | 63.78 | 55.28 | 0.463 times |
| 31 Thu Jul 2025 | 56.94 | 59.06 | 63.28 | 56.71 | 1.208 times |
| 30 Mon Jun 2025 | 58.78 | 55.98 | 60.00 | 54.98 | 2.416 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.45 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.45 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.