(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Great Southern is 25710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 56.20 | 56.59 | 56.83 | 55.96 | 0.852 times |
| 21 Wed May 2025 | 56.86 | 57.77 | 57.77 | 56.70 | 0.968 times |
| 20 Tue May 2025 | 58.50 | 58.20 | 58.73 | 58.20 | 0.447 times |
| 19 Mon May 2025 | 58.05 | 57.53 | 58.18 | 57.53 | 0.607 times |
| 16 Fri May 2025 | 58.11 | 58.68 | 59.15 | 57.71 | 0.875 times |
| 15 Thu May 2025 | 58.81 | 58.92 | 59.05 | 58.22 | 0.708 times |
| 14 Wed May 2025 | 58.96 | 58.66 | 59.22 | 58.07 | 1.074 times |
| 13 Tue May 2025 | 58.86 | 59.79 | 59.79 | 58.55 | 1.109 times |
| 12 Mon May 2025 | 59.27 | 58.07 | 60.12 | 58.07 | 2.517 times |
| 09 Fri May 2025 | 56.72 | 56.62 | 56.95 | 56.33 | 0.525 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.6 as stoploss in an intra day buy trade for a target of 56.95. However, stock will show a bearish move below 55.6.
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 47.57 |
| Downside Target | 50.95 |
| Downside Target | 53.60 |
| Upside Target | 57.70 |
| Upside Target | 57.71 |
| Upside Target | 58.73 |
| Upside Target | 60.12 |
| Upside Target | 60.16 |
| Upside Target | 61.65 |
| Upside Target | 62.19 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 55.2 |
| Downside Intraday Target | 54.19 |
| Upside Intraday Target | 57.97 |
| Upside Intraday Target | 59.73 |
| Upside Intraday Target | 56.96 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 56.20 | 57.53 | 58.73 | 55.96 | 0.458 times |
| 16 Fri May 2025 | 58.11 | 58.07 | 60.12 | 57.71 | 1.285 times |
| 09 Fri May 2025 | 56.72 | 56.20 | 57.70 | 53.60 | 1.124 times |
| 02 Fri May 2025 | 56.49 | 54.79 | 57.12 | 54.50 | 0.653 times |
| 25 Fri Apr 2025 | 54.79 | 53.49 | 55.67 | 50.95 | 4.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 56.20 | 55.29 | 60.12 | 53.60 | 0.559 times |
| 30 Wed Apr 2025 | 55.00 | 54.91 | 56.40 | 47.57 | 1.099 times |
| 31 Mon Mar 2025 | 55.37 | 59.25 | 60.16 | 54.74 | 1.055 times |
| 28 Fri Feb 2025 | 59.01 | 57.40 | 61.65 | 57.00 | 0.845 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.
Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.29 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.
Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.29 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.