(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Great Southern is 39140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 63.38 | 61.36 | 63.57 | 61.36 | 1.221 times |
| 07 Wed Jan 2026 | 61.60 | 61.46 | 61.93 | 60.97 | 1.26 times |
| 06 Tue Jan 2026 | 61.86 | 61.61 | 62.19 | 61.30 | 0.984 times |
| 05 Mon Jan 2026 | 61.96 | 61.58 | 62.91 | 61.58 | 1.073 times |
| 02 Fri Jan 2026 | 61.31 | 61.40 | 61.60 | 60.73 | 0.943 times |
| 31 Wed Dec 2025 | 61.56 | 61.62 | 61.89 | 61.32 | 1.002 times |
| 30 Tue Dec 2025 | 61.53 | 62.03 | 62.13 | 61.52 | 1.257 times |
| 29 Mon Dec 2025 | 62.15 | 62.32 | 62.49 | 61.63 | 0.981 times |
| 26 Fri Dec 2025 | 62.62 | 63.12 | 63.55 | 62.44 | 0.667 times |
| 24 Wed Dec 2025 | 62.84 | 63.20 | 63.30 | 62.84 | 0.462 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.9 or till 59.9. Use a stoploss of 63.51 and if the stock hits stoploss, then it can shoot up till 65.16
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 54.85 |
| Downside Target | 59.78 |
| Downside Target | 63.08 |
| Upside Target | 63.57 |
| Upside Target | 63.79 |
| Upside Target | 65.03 |
| Upside Target | 65.35 |
| Upside Target | 65.47 |
| Upside Target | 66.59 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 61.71 |
| Downside Intraday Target | 60.04 |
| Upside Intraday Target | 64.31 |
| Upside Intraday Target | 65.24 |
| Downside Intraday Target | 62.64 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 63.38 | 61.58 | 63.57 | 60.97 | 1.085 times |
| 02 Fri Jan 2026 | 61.31 | 62.32 | 62.49 | 60.73 | 1.256 times |
| 26 Fri Dec 2025 | 62.62 | 65.03 | 65.03 | 62.44 | 0.288 times |
| 19 Fri Dec 2025 | 64.35 | 65.66 | 66.59 | 63.79 | 1.73 times |
| 12 Fri Dec 2025 | 65.33 | 61.97 | 65.47 | 61.70 | 1.092 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 63.38 | 61.40 | 63.57 | 60.73 | 0.177 times |
| 31 Wed Dec 2025 | 61.56 | 59.78 | 66.59 | 59.78 | 1.461 times |
| 28 Fri Nov 2025 | 60.16 | 55.35 | 60.78 | 55.10 | 0.843 times |
| 31 Fri Oct 2025 | 55.70 | 60.79 | 63.08 | 54.85 | 1.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Southern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.03 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Southern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.03 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.