(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Gray Television is 2207577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 5.66 | 5.70 | 5.82 | 5.59 | 0.46 times |
| 18 Thu Jul 2024 | 5.69 | 5.63 | 6.00 | 5.60 | 0.899 times |
| 17 Wed Jul 2024 | 5.65 | 5.45 | 5.70 | 5.45 | 1.431 times |
| 16 Tue Jul 2024 | 5.53 | 5.17 | 5.53 | 5.17 | 1.804 times |
| 15 Mon Jul 2024 | 5.11 | 5.18 | 5.21 | 5.05 | 0.951 times |
| 12 Fri Jul 2024 | 5.15 | 5.20 | 5.22 | 4.99 | 0.747 times |
| 11 Thu Jul 2024 | 5.11 | 5.13 | 5.20 | 5.02 | 1.23 times |
| 10 Wed Jul 2024 | 4.99 | 4.61 | 5.02 | 4.55 | 0.722 times |
| 09 Tue Jul 2024 | 4.56 | 4.56 | 4.59 | 4.39 | 0.906 times |
| 08 Mon Jul 2024 | 4.60 | 4.96 | 4.99 | 4.57 | 0.798 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.8, for a target of 5.4 or 5.12
Share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Target | 4.39 |
| Downside Target | 4.73 |
| Downside Target | 4.87 |
| Downside Target | 5.05 |
| Downside Target | 5.21 |
| Downside Target | 5.48 |
| Downside Target | 5.52 |
| Upside Target | 6.00 |
| Upside Target | 6.34 |
| Upside Target | 6.39 |
| Upside Target | 6.44 |
| Upside Target | 7.41 |
Intraday share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Intraday Target | 5.14 |
| Downside Intraday Target | 4.62 |
| Upside Intraday Target | 6.09 |
| Upside Intraday Target | 6.52 |
| Downside Intraday Target | 5.57 |
Weekly technical analysis of Gray Television (GTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 5.66 | 5.18 | 6.00 | 5.05 | 1.259 times |
| 12 Fri Jul 2024 | 5.15 | 4.96 | 5.22 | 4.39 | 4.068 times |
| 05 Fri Jul 2024 | 4.92 | 5.07 | 5.21 | 4.87 | 0.831 times |
| 03 Wed Jul 2024 | 5.13 | 5.20 | 5.26 | 4.95 | 0.341 times |
| 28 Fri Jun 2024 | 5.20 | 4.94 | 5.31 | 4.73 | 1.784 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 5.66 | 5.20 | 6.00 | 4.39 | 1.033 times |
| 28 Fri Jun 2024 | 5.20 | 6.36 | 6.44 | 4.73 | 1.032 times |
| 31 Fri May 2024 | 6.24 | 5.78 | 7.41 | 5.48 | 1.213 times |
| 30 Tue Apr 2024 | 5.75 | 6.36 | 6.39 | 5.52 | 0.751 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.