(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Gray Television is 728700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 5.71 | 5.73 | 5.87 | 5.68 | 1.236 times |
| 04 Mon Nov 2024 | 5.78 | 5.80 | 5.93 | 5.77 | 1.103 times |
| 01 Fri Nov 2024 | 5.79 | 5.78 | 5.87 | 5.68 | 1.165 times |
| 31 Thu Oct 2024 | 5.71 | 5.86 | 5.91 | 5.68 | 0.877 times |
| 30 Wed Oct 2024 | 5.82 | 5.71 | 5.95 | 5.69 | 1.151 times |
| 29 Tue Oct 2024 | 5.72 | 5.59 | 5.73 | 5.52 | 1.224 times |
| 28 Mon Oct 2024 | 5.64 | 5.58 | 5.75 | 5.58 | 0.744 times |
| 25 Fri Oct 2024 | 5.53 | 5.62 | 5.71 | 5.52 | 0.744 times |
| 24 Thu Oct 2024 | 5.55 | 5.46 | 5.58 | 5.43 | 1.231 times |
| 23 Wed Oct 2024 | 5.44 | 5.43 | 5.49 | 5.34 | 0.711 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.8 or till 6. Use a stoploss of 5.66 and if this stock hits its stoploss, then it can fall down till 5.5
Share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Target | 4.15 |
| Downside Target | 4.39 |
| Downside Target | 5.08 |
| Downside Target | 5.34 |
| Downside Target | 5.47 |
| Downside Target | 5.68 |
| Upside Target | 5.91 |
| Upside Target | 5.93 |
| Upside Target | 5.95 |
| Upside Target | 5.98 |
| Upside Target | 6.50 |
| Upside Target | 6.61 |
Intraday share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Intraday Target | 5.62 |
| Downside Intraday Target | 5.52 |
| Upside Intraday Target | 5.87 |
| Upside Intraday Target | 6.02 |
| Upside Intraday Target | 5.77 |
Weekly technical analysis of Gray Television (GTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 5.71 | 5.80 | 5.93 | 5.68 | 0.453 times |
| 01 Fri Nov 2024 | 5.79 | 5.58 | 5.95 | 5.52 | 1.047 times |
| 25 Fri Oct 2024 | 5.53 | 5.86 | 5.91 | 5.34 | 1.177 times |
| 18 Fri Oct 2024 | 5.86 | 5.59 | 5.98 | 5.52 | 0.623 times |
| 11 Fri Oct 2024 | 5.60 | 5.44 | 5.68 | 5.08 | 1.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 5.71 | 5.78 | 5.93 | 5.68 | 0.144 times |
| 31 Thu Oct 2024 | 5.71 | 5.32 | 5.98 | 5.08 | 0.759 times |
| 30 Mon Sep 2024 | 5.36 | 5.02 | 5.47 | 4.23 | 0.622 times |
| 30 Fri Aug 2024 | 5.10 | 6.41 | 6.50 | 4.15 | 0.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.