(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Halliburton Company is 12507500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 34.03 | 34.48 | 34.57 | 33.89 | 0.586 times |
| 25 Tue Jun 2024 | 34.62 | 34.17 | 34.72 | 34.09 | 0.547 times |
| 24 Mon Jun 2024 | 34.34 | 33.84 | 34.62 | 33.72 | 0.871 times |
| 21 Fri Jun 2024 | 33.64 | 33.47 | 33.84 | 33.05 | 3.485 times |
| 20 Thu Jun 2024 | 33.33 | 33.13 | 33.53 | 32.85 | 1.006 times |
| 18 Tue Jun 2024 | 32.94 | 33.62 | 33.92 | 32.88 | 0.921 times |
| 18 Tue Jun 2024 | 32.94 | 33.62 | 33.92 | 32.88 | 0.921 times |
| 17 Mon Jun 2024 | 33.41 | 32.93 | 33.59 | 32.80 | 0.669 times |
| 14 Fri Jun 2024 | 32.92 | 33.65 | 33.65 | 32.61 | 0.56 times |
| 13 Thu Jun 2024 | 33.77 | 34.28 | 34.48 | 33.31 | 0.46 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.2 or till 32.1. Use a stoploss of 34.11 and if the stock hits stoploss, then it can shoot up till 35.04
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 32.61 |
| Upside Target | 34.72 |
| Upside Target | 35.04 |
| Upside Target | 35.68 |
| Upside Target | 36.14 |
| Upside Target | 36.71 |
| Upside Target | 37.43 |
| Upside Target | 38.35 |
| Upside Target | 39.60 |
| Upside Target | 41.56 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 33.59 |
| Downside Intraday Target | 33.16 |
| Upside Intraday Target | 34.59 |
| Upside Intraday Target | 35.16 |
| Upside Intraday Target | 34.16 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 34.03 | 33.84 | 34.72 | 33.72 | 0.37 times |
| 21 Fri Jun 2024 | 33.64 | 33.62 | 33.92 | 32.85 | 3.404 times |
| 18 Tue Jun 2024 | 32.94 | 32.93 | 33.92 | 32.80 | 0.644 times |
| 14 Fri Jun 2024 | 32.92 | 34.18 | 35.04 | 32.61 | 0.75 times |
| 07 Fri Jun 2024 | 34.08 | 36.70 | 36.71 | 33.21 | 1.661 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 34.03 | 36.70 | 36.71 | 32.61 | 1.582 times |
| 31 Fri May 2024 | 36.70 | 37.40 | 38.35 | 35.68 | 0.892 times |
| 30 Tue Apr 2024 | 37.47 | 39.62 | 41.56 | 37.43 | 0.975 times |
| 28 Thu Mar 2024 | 39.42 | 35.48 | 39.60 | 34.87 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Halliburton Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halliburton Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Halliburton Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halliburton Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.