(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Halliburton Company is 8405020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 34.40 | 34.25 | 35.23 | 33.70 | 2.224 times |
| 18 Thu Jul 2024 | 36.44 | 36.36 | 37.08 | 36.30 | 1.366 times |
| 17 Wed Jul 2024 | 36.36 | 36.17 | 36.74 | 36.08 | 1.082 times |
| 16 Tue Jul 2024 | 35.96 | 35.14 | 36.29 | 34.61 | 1.429 times |
| 15 Mon Jul 2024 | 35.23 | 34.35 | 35.69 | 33.98 | 1.413 times |
| 12 Fri Jul 2024 | 33.94 | 33.99 | 33.99 | 33.55 | 0.808 times |
| 11 Thu Jul 2024 | 33.62 | 33.00 | 33.75 | 32.84 | 0.997 times |
| 10 Wed Jul 2024 | 33.02 | 32.73 | 33.22 | 32.60 | 0.705 times |
| 09 Tue Jul 2024 | 32.83 | 32.93 | 33.31 | 32.63 | 0.795 times |
| 08 Mon Jul 2024 | 33.21 | 33.00 | 33.32 | 32.93 | 0.584 times |
Stock of Halliburton Company (HAL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 35.2 or till 36.5. Use a stoploss of 34.16 and if this stock hits its stoploss, then it can fall down till 33.12
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 32.60 |
| Upside Target | 34.87 |
| Upside Target | 35.68 |
| Upside Target | 36.71 |
| Upside Target | 37.08 |
| Upside Target | 37.43 |
| Upside Target | 38.35 |
| Upside Target | 39.60 |
| Upside Target | 41.56 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 33.04 |
| Downside Intraday Target | 31.68 |
| Upside Intraday Target | 36.42 |
| Upside Intraday Target | 38.44 |
| Upside Intraday Target | 35.06 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 34.40 | 34.35 | 37.08 | 33.70 | 1.932 times |
| 12 Fri Jul 2024 | 33.94 | 33.00 | 33.99 | 32.60 | 3.025 times |
| 05 Fri Jul 2024 | 33.10 | 33.81 | 34.12 | 32.87 | 0.611 times |
| 03 Wed Jul 2024 | 33.78 | 33.96 | 34.12 | 33.29 | 0.329 times |
| 28 Fri Jun 2024 | 33.78 | 33.84 | 34.72 | 33.49 | 0.793 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 34.40 | 33.96 | 37.08 | 32.60 | 0.583 times |
| 28 Fri Jun 2024 | 33.78 | 36.70 | 36.71 | 32.61 | 1.828 times |
| 31 Fri May 2024 | 36.70 | 37.40 | 38.35 | 35.68 | 0.892 times |
| 30 Tue Apr 2024 | 37.47 | 39.62 | 41.56 | 37.43 | 0.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Halliburton Company in short term and the buy signal is strong.
Halliburton Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.77 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Halliburton Company in short term and the buy signal is strong.
Halliburton Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.77 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.