(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Halliburton Company is 11499210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 33.88 | 34.31 | 34.45 | 33.71 | 0.412 times |
| 26 Fri Jul 2024 | 34.40 | 34.31 | 34.53 | 33.79 | 0.586 times |
| 25 Thu Jul 2024 | 34.16 | 32.98 | 34.42 | 32.73 | 0.94 times |
| 24 Wed Jul 2024 | 32.99 | 33.60 | 33.66 | 32.89 | 0.881 times |
| 23 Tue Jul 2024 | 33.49 | 33.38 | 33.59 | 33.02 | 0.893 times |
| 22 Mon Jul 2024 | 33.39 | 33.83 | 34.18 | 33.37 | 1.207 times |
| 19 Fri Jul 2024 | 34.40 | 34.25 | 35.23 | 33.70 | 1.626 times |
| 18 Thu Jul 2024 | 36.44 | 36.36 | 37.08 | 36.30 | 0.999 times |
| 17 Wed Jul 2024 | 36.36 | 36.17 | 36.74 | 36.08 | 0.791 times |
| 16 Tue Jul 2024 | 35.96 | 35.14 | 36.29 | 34.61 | 1.045 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33 or till 31.7. Use a stoploss of 34.08 and if the stock hits stoploss, then it can shoot up till 35.15
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 32.60 |
| Downside Target | 33.70 |
| Upside Target | 34.87 |
| Upside Target | 35.68 |
| Upside Target | 36.71 |
| Upside Target | 37.08 |
| Upside Target | 37.43 |
| Upside Target | 38.35 |
| Upside Target | 39.60 |
| Upside Target | 41.56 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 33.58 |
| Downside Intraday Target | 33.27 |
| Upside Intraday Target | 34.32 |
| Upside Intraday Target | 34.75 |
| Upside Intraday Target | 34.01 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 33.88 | 34.31 | 34.45 | 33.71 | 0.091 times |
| 26 Fri Jul 2024 | 34.40 | 33.83 | 34.53 | 32.73 | 0.821 times |
| 19 Fri Jul 2024 | 34.40 | 34.35 | 37.08 | 33.70 | 1.932 times |
| 12 Fri Jul 2024 | 33.94 | 33.00 | 33.99 | 32.60 | 3.025 times |
| 05 Fri Jul 2024 | 33.10 | 33.81 | 34.12 | 32.87 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 33.88 | 33.96 | 37.08 | 32.60 | 0.848 times |
| 28 Fri Jun 2024 | 33.78 | 36.70 | 36.71 | 32.61 | 1.828 times |
| 31 Fri May 2024 | 36.70 | 37.40 | 38.35 | 35.68 | 0.892 times |
| 30 Tue Apr 2024 | 37.47 | 39.62 | 41.56 | 37.43 | 0.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Halliburton Company in short term and the sell signal is strong.
Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.56 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Halliburton Company in short term and the sell signal is strong.
Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.56 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.