(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Halliburton Company is 8292600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 31.23 | 30.80 | 31.28 | 30.76 | 0.741 times |
| 07 Wed Aug 2024 | 30.74 | 31.43 | 31.47 | 30.67 | 1.009 times |
| 06 Tue Aug 2024 | 30.93 | 30.87 | 31.33 | 30.69 | 0.936 times |
| 05 Mon Aug 2024 | 30.88 | 31.00 | 31.09 | 30.31 | 1.153 times |
| 02 Fri Aug 2024 | 31.82 | 32.75 | 32.81 | 31.42 | 1.355 times |
| 01 Thu Aug 2024 | 33.24 | 34.45 | 34.62 | 33.06 | 1.013 times |
| 31 Wed Jul 2024 | 34.68 | 34.62 | 34.97 | 34.53 | 0.976 times |
| 30 Tue Jul 2024 | 34.30 | 33.77 | 34.48 | 33.77 | 0.87 times |
| 29 Mon Jul 2024 | 33.88 | 34.31 | 34.45 | 33.71 | 0.572 times |
| 26 Fri Jul 2024 | 34.40 | 34.31 | 34.53 | 33.79 | 0.812 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.9, but if it comes above 31.9, then a intra day buy could be more profitable.
If you take a sell trade below 31.9, then use 31.9 as stoploss and 29.8 as target. However if you take a buy trade in stock , then use 31.9 as stoploss and 33.62 as target.
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 30.31 |
| Upside Target | 31.42 |
| Upside Target | 32.60 |
| Upside Target | 33.70 |
| Upside Target | 34.97 |
| Upside Target | 35.68 |
| Upside Target | 36.71 |
| Upside Target | 37.08 |
| Upside Target | 37.43 |
| Upside Target | 38.35 |
| Upside Target | 41.56 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 30.54 |
| Downside Intraday Target | 29.84 |
| Upside Intraday Target | 31.7 |
| Upside Intraday Target | 32.16 |
| Downside Intraday Target | 31 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 31.23 | 31.00 | 31.47 | 30.31 | 0.802 times |
| 02 Fri Aug 2024 | 31.82 | 34.31 | 34.97 | 31.42 | 0.766 times |
| 26 Fri Jul 2024 | 34.40 | 33.83 | 34.53 | 32.73 | 0.821 times |
| 19 Fri Jul 2024 | 34.40 | 34.35 | 37.08 | 33.70 | 1.932 times |
| 12 Fri Jul 2024 | 33.94 | 33.00 | 33.99 | 32.60 | 3.025 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 31.23 | 34.45 | 34.62 | 30.31 | 0.262 times |
| 31 Wed Jul 2024 | 34.68 | 33.96 | 37.08 | 32.60 | 0.92 times |
| 28 Fri Jun 2024 | 33.78 | 36.70 | 36.71 | 32.61 | 1.828 times |
| 31 Fri May 2024 | 36.70 | 37.40 | 38.35 | 35.68 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Halliburton Company in short term and the sell signal is strong.
Halliburton Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Halliburton Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.48 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Halliburton Company in short term and the sell signal is strong.
Halliburton Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Halliburton Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.48 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.