(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Halliburton Company is 7860280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 31.38 | 31.00 | 31.47 | 30.91 | 0.825 times |
| 15 Thu Aug 2024 | 31.28 | 31.29 | 31.71 | 31.16 | 1.358 times |
| 14 Wed Aug 2024 | 30.87 | 31.25 | 31.34 | 30.83 | 1.129 times |
| 13 Tue Aug 2024 | 31.09 | 31.07 | 31.27 | 30.86 | 0.773 times |
| 12 Mon Aug 2024 | 31.38 | 31.24 | 31.69 | 31.18 | 0.645 times |
| 09 Fri Aug 2024 | 31.00 | 31.21 | 31.40 | 30.99 | 0.617 times |
| 08 Thu Aug 2024 | 31.23 | 30.80 | 31.28 | 30.76 | 0.781 times |
| 07 Wed Aug 2024 | 30.74 | 31.43 | 31.47 | 30.67 | 1.064 times |
| 06 Tue Aug 2024 | 30.93 | 30.87 | 31.33 | 30.69 | 0.987 times |
| 05 Mon Aug 2024 | 30.88 | 31.00 | 31.09 | 30.31 | 1.216 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31 as stoploss in an intra day buy trade for a target of 32.36. However, stock will show a bearish move below 31.
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 30.31 |
| Upside Target | 32.60 |
| Upside Target | 33.70 |
| Upside Target | 34.53 |
| Upside Target | 34.97 |
| Upside Target | 35.68 |
| Upside Target | 36.71 |
| Upside Target | 37.08 |
| Upside Target | 37.43 |
| Upside Target | 38.35 |
| Upside Target | 41.56 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 30.9 |
| Downside Intraday Target | 30.43 |
| Upside Intraday Target | 31.78 |
| Upside Intraday Target | 32.19 |
| Downside Intraday Target | 31.31 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 31.38 | 31.24 | 31.71 | 30.83 | 1.014 times |
| 09 Fri Aug 2024 | 31.00 | 31.00 | 31.47 | 30.31 | 0.924 times |
| 02 Fri Aug 2024 | 31.82 | 34.31 | 34.97 | 31.42 | 0.766 times |
| 26 Fri Jul 2024 | 34.40 | 33.83 | 34.53 | 32.73 | 0.821 times |
| 19 Fri Jul 2024 | 34.40 | 34.35 | 37.08 | 33.70 | 1.932 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 31.38 | 34.45 | 34.62 | 30.31 | 0.476 times |
| 31 Wed Jul 2024 | 34.68 | 33.96 | 37.08 | 32.60 | 0.92 times |
| 28 Fri Jun 2024 | 33.78 | 36.70 | 36.71 | 32.61 | 1.828 times |
| 31 Fri May 2024 | 36.70 | 37.40 | 38.35 | 35.68 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Halliburton Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Halliburton Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.06 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Halliburton Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Halliburton Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.06 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.