(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Halliburton Company is 6683720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 31.15 | 31.28 | 31.32 | 31.03 | 0.727 times |
| 21 Wed Aug 2024 | 31.21 | 31.43 | 31.59 | 30.95 | 0.928 times |
| 20 Tue Aug 2024 | 31.08 | 31.68 | 31.76 | 31.05 | 0.935 times |
| 19 Mon Aug 2024 | 31.85 | 31.45 | 32.18 | 31.45 | 0.931 times |
| 16 Fri Aug 2024 | 31.38 | 31.00 | 31.47 | 30.91 | 0.97 times |
| 15 Thu Aug 2024 | 31.28 | 31.29 | 31.71 | 31.16 | 1.597 times |
| 14 Wed Aug 2024 | 30.87 | 31.25 | 31.34 | 30.83 | 1.327 times |
| 13 Tue Aug 2024 | 31.09 | 31.07 | 31.27 | 30.86 | 0.909 times |
| 12 Mon Aug 2024 | 31.38 | 31.24 | 31.69 | 31.18 | 0.759 times |
| 09 Fri Aug 2024 | 31.00 | 31.21 | 31.40 | 30.99 | 0.725 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.6 as stoploss in an intra day buy trade for a target of 31.92. However, stock will show a bearish move below 30.6.
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 30.31 |
| Upside Target | 34.53 |
| Upside Target | 34.62 |
| Upside Target | 34.97 |
| Upside Target | 35.68 |
| Upside Target | 36.71 |
| Upside Target | 37.08 |
| Upside Target | 37.43 |
| Upside Target | 38.35 |
| Upside Target | 41.56 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 30.67 |
| Downside Intraday Target | 30.2 |
| Upside Intraday Target | 31.9 |
| Upside Intraday Target | 32.66 |
| Upside Intraday Target | 31.43 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 31.15 | 31.45 | 32.18 | 30.95 | 0.633 times |
| 16 Fri Aug 2024 | 31.38 | 31.24 | 31.71 | 30.83 | 1.014 times |
| 09 Fri Aug 2024 | 31.00 | 31.00 | 31.47 | 30.31 | 0.924 times |
| 02 Fri Aug 2024 | 31.82 | 34.31 | 34.97 | 31.42 | 0.766 times |
| 26 Fri Jul 2024 | 34.40 | 33.83 | 34.53 | 32.73 | 0.821 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 31.15 | 34.45 | 34.62 | 30.31 | 0.596 times |
| 31 Wed Jul 2024 | 34.68 | 33.96 | 37.08 | 32.60 | 0.92 times |
| 28 Fri Jun 2024 | 33.78 | 36.70 | 36.71 | 32.61 | 1.828 times |
| 31 Fri May 2024 | 36.70 | 37.40 | 38.35 | 35.68 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Halliburton Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halliburton Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.22 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Halliburton Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halliburton Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.22 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.