(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Halliburton Company is 10182600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 27.81 | 28.29 | 28.59 | 27.67 | 1.895 times |
| 25 Wed Sep 2024 | 28.87 | 29.81 | 29.86 | 28.66 | 1.41 times |
| 24 Tue Sep 2024 | 29.97 | 30.57 | 30.71 | 29.88 | 0.618 times |
| 23 Mon Sep 2024 | 29.95 | 29.58 | 30.16 | 29.48 | 0.671 times |
| 20 Fri Sep 2024 | 29.47 | 29.32 | 29.65 | 28.97 | 1.424 times |
| 19 Thu Sep 2024 | 29.53 | 29.86 | 30.03 | 29.39 | 0.958 times |
| 18 Wed Sep 2024 | 29.10 | 29.30 | 29.60 | 28.94 | 0.623 times |
| 17 Tue Sep 2024 | 29.30 | 28.49 | 29.40 | 28.43 | 0.981 times |
| 16 Mon Sep 2024 | 28.41 | 28.19 | 28.47 | 28.00 | 1 times |
| 13 Fri Sep 2024 | 27.87 | 28.02 | 28.44 | 27.67 | 0.89 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.2, but if it comes above 28.2, then a intra day buy could be more profitable.
If you take a sell trade below 28.2, then use 28.2 as stoploss and 27.1 as target. However if you take a buy trade in stock , then use 28.2 as stoploss and 29.12 as target.
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 27.53 |
| Upside Target | 29.05 |
| Upside Target | 30.03 |
| Upside Target | 31.27 |
| Upside Target | 32.60 |
| Upside Target | 32.61 |
| Upside Target | 34.62 |
| Upside Target | 35.68 |
| Upside Target | 36.71 |
| Upside Target | 37.08 |
| Upside Target | 38.35 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 26.75 |
| Downside Intraday Target | 25.69 |
| Upside Intraday Target | 29.79 |
| Upside Intraday Target | 31.77 |
| Upside Intraday Target | 28.73 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 27.81 | 29.58 | 30.71 | 27.67 | 0.921 times |
| 20 Fri Sep 2024 | 29.47 | 28.19 | 30.03 | 28.00 | 1.015 times |
| 13 Fri Sep 2024 | 27.87 | 28.60 | 29.05 | 27.53 | 1.338 times |
| 06 Fri Sep 2024 | 28.59 | 30.52 | 30.68 | 28.43 | 3.311 times |
| 30 Fri Aug 2024 | 31.09 | 31.08 | 31.27 | 30.75 | 0.338 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 27.81 | 30.52 | 30.71 | 27.53 | 1.107 times |
| 30 Fri Aug 2024 | 31.09 | 34.45 | 34.62 | 30.31 | 0.851 times |
| 31 Wed Jul 2024 | 34.68 | 33.96 | 37.08 | 32.60 | 0.92 times |
| 28 Fri Jun 2024 | 33.78 | 36.70 | 36.71 | 32.61 | 1.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Halliburton Company in short term but the buy signal is initial and weak.
Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halliburton Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Halliburton Company in short term but the buy signal is initial and weak.
Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halliburton Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.