(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Halliburton Company is 7949266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 29.08 | 29.06 | 29.44 | 28.71 | 1.023 times |
| 05 Thu Dec 2024 | 30.60 | 30.63 | 30.86 | 30.58 | 0.091 times |
| 04 Wed Dec 2024 | 31.14 | 31.58 | 31.60 | 31.12 | 0.07 times |
| 03 Tue Dec 2024 | 31.37 | 31.95 | 31.99 | 31.36 | 0.08 times |
| 26 Tue Nov 2024 | 31.81 | 32.03 | 32.09 | 31.47 | 1.402 times |
| 26 Tue Nov 2024 | 31.81 | 32.03 | 32.09 | 31.47 | 1.402 times |
| 25 Mon Nov 2024 | 31.99 | 32.38 | 32.57 | 31.56 | 1.922 times |
| 22 Fri Nov 2024 | 31.94 | 31.83 | 32.40 | 31.66 | 1.198 times |
| 21 Thu Nov 2024 | 31.87 | 31.45 | 32.29 | 31.30 | 1.444 times |
| 20 Wed Nov 2024 | 31.18 | 30.52 | 31.26 | 30.45 | 1.213 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.7, for a target of 29.8 or 30.67
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 27.26 |
| Downside Target | 28.71 |
| Upside Target | 29.44 |
| Upside Target | 31.43 |
| Upside Target | 31.47 |
| Upside Target | 31.99 |
| Upside Target | 32.09 |
| Upside Target | 32.40 |
| Upside Target | 32.57 |
| Upside Target | 34.62 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 28.71 |
| Downside Intraday Target | 28.35 |
| Upside Intraday Target | 29.44 |
| Upside Intraday Target | 29.81 |
| Downside Intraday Target | 29.08 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 29.08 | 29.06 | 29.44 | 28.71 | 4.248 times |
| 05 Thu Dec 2024 | 30.60 | 31.95 | 31.99 | 30.58 | 0.172 times |
| 26 Tue Nov 2024 | 31.81 | 32.03 | 32.09 | 31.47 | 0.422 times |
| 26 Tue Nov 2024 | 31.81 | 32.38 | 32.57 | 31.47 | 0.536 times |
| 22 Fri Nov 2024 | 31.94 | 30.14 | 32.40 | 29.98 | 1.024 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 29.08 | 31.95 | 31.99 | 28.71 | 0.048 times |
| 26 Tue Nov 2024 | 31.81 | 27.96 | 32.57 | 27.60 | 1.009 times |
| 31 Thu Oct 2024 | 27.74 | 28.82 | 31.43 | 27.26 | 0.985 times |
| 30 Mon Sep 2024 | 29.05 | 30.52 | 30.71 | 27.53 | 1.259 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Halliburton Company in short term but the sell signal is initial and weak.
Halliburton Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halliburton Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.49 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Halliburton Company in short term but the sell signal is initial and weak.
Halliburton Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halliburton Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.49 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.