(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Halliburton Company is 7715035
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 27.03 | 27.46 | 27.50 | 26.88 | 1.461 times |
| 08 Wed Jan 2025 | 27.03 | 27.46 | 27.50 | 26.88 | 1.461 times |
| 07 Tue Jan 2025 | 27.75 | 27.80 | 28.31 | 27.53 | 1.567 times |
| 06 Mon Jan 2025 | 27.66 | 27.67 | 28.29 | 27.55 | 1.031 times |
| 03 Fri Jan 2025 | 27.68 | 27.85 | 27.88 | 27.40 | 0.869 times |
| 02 Thu Jan 2025 | 27.73 | 27.82 | 28.14 | 27.52 | 0.798 times |
| 31 Tue Dec 2024 | 27.19 | 27.07 | 27.41 | 27.01 | 0.991 times |
| 30 Mon Dec 2024 | 26.96 | 26.80 | 27.17 | 26.55 | 1.329 times |
| 27 Fri Dec 2024 | 26.79 | 26.74 | 27.22 | 26.65 | 0.687 times |
| 26 Thu Dec 2024 | 26.80 | 26.78 | 26.96 | 26.44 | 0.688 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.4 or till 25.3. Use a stoploss of 27.27 and if the stock hits stoploss, then it can shoot up till 28.18
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 25.51 |
| Downside Target | 26.55 |
| Upside Target | 27.60 |
| Upside Target | 28.14 |
| Upside Target | 28.31 |
| Upside Target | 28.61 |
| Upside Target | 30.71 |
| Upside Target | 31.43 |
| Upside Target | 31.99 |
| Upside Target | 32.57 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 26.77 |
| Downside Intraday Target | 26.52 |
| Upside Intraday Target | 27.39 |
| Upside Intraday Target | 27.76 |
| Upside Intraday Target | 27.14 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 27.03 | 27.46 | 27.50 | 26.88 | 0.36 times |
| 08 Wed Jan 2025 | 27.03 | 27.67 | 28.31 | 26.88 | 1.018 times |
| 03 Fri Jan 2025 | 27.68 | 26.80 | 28.14 | 26.55 | 1.354 times |
| 27 Fri Dec 2024 | 26.79 | 25.96 | 27.22 | 25.87 | 0.354 times |
| 20 Fri Dec 2024 | 25.97 | 28.47 | 28.61 | 25.51 | 1.69 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 27.03 | 27.82 | 28.31 | 26.88 | 0.383 times |
| 31 Tue Dec 2024 | 27.19 | 31.95 | 31.99 | 25.51 | 0.692 times |
| 26 Tue Nov 2024 | 31.81 | 27.96 | 32.57 | 27.60 | 1.009 times |
| 31 Thu Oct 2024 | 27.74 | 28.82 | 31.43 | 27.26 | 0.985 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Halliburton Company in short term but the buy signal is initial and weak.
Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.27 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Halliburton Company in short term but the buy signal is initial and weak.
Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.27 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.