(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
Showing technical analysis as on 2025-04-03 View latest technical analysis
10 day averaged volume of Halliburton Company is 15334820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 22.39 | 24.11 | 24.18 | 22.35 | 1.364 times |
| 02 Wed Apr 2025 | 25.70 | 25.18 | 25.74 | 25.01 | 0.437 times |
| 01 Tue Apr 2025 | 25.55 | 25.25 | 25.65 | 25.07 | 0.505 times |
| 31 Mon Mar 2025 | 25.37 | 24.89 | 25.51 | 24.83 | 0.719 times |
| 28 Fri Mar 2025 | 25.07 | 25.35 | 25.56 | 24.93 | 0.451 times |
| 26 Wed Mar 2025 | 25.70 | 25.96 | 26.24 | 25.64 | 0.558 times |
| 24 Mon Mar 2025 | 25.60 | 25.11 | 25.68 | 24.95 | 1.087 times |
| 21 Fri Mar 2025 | 24.74 | 24.82 | 25.01 | 24.52 | 3.715 times |
| 20 Thu Mar 2025 | 24.99 | 24.89 | 25.34 | 24.72 | 1.068 times |
| 19 Wed Mar 2025 | 25.08 | 25.09 | 25.43 | 25.03 | 0.639 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.3, for a target of 24.2 or 24.89
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 22.35 |
| Upside Target | 23.42 |
| Upside Target | 24.21 |
| Upside Target | 25.74 |
| Upside Target | 25.82 |
| Upside Target | 26.24 |
| Upside Target | 26.73 |
| Upside Target | 27.39 |
| Upside Target | 30.40 |
| Upside Target | 31.99 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 21.25 |
| Downside Intraday Target | 20.1 |
| Upside Intraday Target | 24.64 |
| Upside Intraday Target | 26.88 |
| Upside Intraday Target | 23.49 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 22.39 | 24.89 | 25.74 | 22.35 | 1.444 times |
| 28 Fri Mar 2025 | 25.07 | 25.11 | 26.24 | 24.93 | 0.309 times |
| 21 Fri Mar 2025 | 24.74 | 25.16 | 25.48 | 24.52 | 2.007 times |
| 14 Fri Mar 2025 | 25.07 | 25.02 | 25.43 | 24.21 | 0.732 times |
| 07 Fri Mar 2025 | 25.00 | 26.52 | 26.73 | 23.42 | 1.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 22.39 | 25.25 | 25.74 | 22.35 | 0.131 times |
| 31 Mon Mar 2025 | 25.37 | 26.52 | 26.73 | 23.42 | 1.512 times |
| 28 Fri Feb 2025 | 26.37 | 25.69 | 27.39 | 25.16 | 0.687 times |
| 31 Fri Jan 2025 | 26.02 | 27.82 | 30.40 | 25.82 | 1.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Halliburton Company in short term and the sell signal is strong.
Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Halliburton Company in short term and the sell signal is strong.
Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.