Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets

Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)

Halliburton Company trades in USA in Energy sector.

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Halliburton Company is 17356400

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 21.21 20.30 21.62 20.09 0.904 times
30 Mon Jun 2025 20.38 20.57 20.74 20.33 0.779 times
27 Fri Jun 2025 20.57 20.74 20.82 20.38 0.713 times
26 Thu Jun 2025 20.64 20.41 20.85 20.29 0.566 times
25 Wed Jun 2025 20.26 20.68 20.76 20.16 0.826 times
24 Tue Jun 2025 20.78 20.50 21.08 20.30 1.131 times
23 Mon Jun 2025 20.77 22.37 22.42 20.70 1.291 times
20 Fri Jun 2025 22.28 22.37 22.53 22.03 1.299 times
18 Wed Jun 2025 22.28 22.96 23.21 22.19 0.916 times
17 Tue Jun 2025 23.01 23.27 23.50 22.96 1.164 times

My analysis of stock is bullish for shortterm, and stock might move up till 22.1 or till 23.3. Use a stoploss of 21.16 and if this stock hits its stoploss, then it can fall down till 20.17

Share price targets for Halliburton Company (HAL)

Target Type Value
Downside Target 18.72
Downside Target 19.22
Downside Target 20.09
Upside Target 21.62
Upside Target 22.19
Upside Target 22.42
Upside Target 23.27
Upside Target 23.42
Upside Target 23.50
Upside Target 25.74
Upside Target 26.73

Intraday share price targets for Halliburton Company (HAL)

Target Type Value
Downside Intraday Target 20.33
Downside Intraday Target 19.44
Upside Intraday Target 21.86
Upside Intraday Target 22.5
Downside Intraday Target 20.97

Weekly technical analysis of Halliburton Company (HAL)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 21.21 20.57 21.62 20.09 0.372 times
27 Fri Jun 2025 20.57 22.37 22.42 20.16 1.34 times
20 Fri Jun 2025 22.28 23.27 23.50 22.03 0.765 times
13 Fri Jun 2025 23.19 20.68 23.27 20.52 1.142 times
06 Fri Jun 2025 20.52 20.11 20.68 19.53 0.768 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Halliburton Company (HAL)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 21.21 20.30 21.62 20.09 0.053 times
30 Mon Jun 2025 20.38 20.11 23.50 19.53 0.931 times
30 Fri May 2025 19.59 19.84 22.19 19.22 1.179 times
30 Wed Apr 2025 19.82 25.25 25.74 18.72 0.994 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Halliburton Company (HAL)

Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Halliburton Company in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Halliburton Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Halliburton Company in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Halliburton Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.34 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.

Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Halliburton Company in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Halliburton Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Halliburton Company in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Halliburton Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.34 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.

Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme