(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Hca Healthcare is 1714723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 376.59 | 374.56 | 377.46 | 373.61 | 0.664 times |
| 22 Thu May 2025 | 376.64 | 378.88 | 383.53 | 374.71 | 0.729 times |
| 21 Wed May 2025 | 381.81 | 382.36 | 386.72 | 381.00 | 0.652 times |
| 20 Tue May 2025 | 386.05 | 385.03 | 388.12 | 384.00 | 0.794 times |
| 19 Mon May 2025 | 386.89 | 384.98 | 388.38 | 384.25 | 1.19 times |
| 16 Fri May 2025 | 387.52 | 386.46 | 388.09 | 380.97 | 0.973 times |
| 15 Thu May 2025 | 385.50 | 367.50 | 385.69 | 366.76 | 1.777 times |
| 14 Wed May 2025 | 367.50 | 368.00 | 372.10 | 365.68 | 1.049 times |
| 13 Tue May 2025 | 368.10 | 362.45 | 372.93 | 361.45 | 1.285 times |
| 12 Mon May 2025 | 363.28 | 355.06 | 373.37 | 354.76 | 0.979 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 380.2 as stoploss in an intra day sell trade for a target of 363.16. However, stock will show a bullish move above 380.2.
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 289.98 |
| Downside Target | 307.40 |
| Downside Target | 314.43 |
| Downside Target | 326.14 |
| Downside Target | 337.67 |
| Downside Target | 353.35 |
| Downside Target | 354.76 |
| Downside Target | 363.96 |
| Downside Target | 373.61 |
| Upside Target | 388.09 |
| Upside Target | 388.38 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 370.67 |
| Downside Intraday Target | 364.76 |
| Upside Intraday Target | 385.44 |
| Upside Intraday Target | 394.3 |
| Upside Intraday Target | 379.53 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 376.59 | 384.98 | 388.38 | 373.61 | 0.665 times |
| 16 Fri May 2025 | 387.52 | 355.06 | 388.09 | 354.76 | 1.598 times |
| 09 Fri May 2025 | 353.70 | 348.47 | 363.96 | 344.21 | 1.05 times |
| 02 Fri May 2025 | 347.97 | 327.05 | 348.90 | 326.14 | 0.759 times |
| 25 Fri Apr 2025 | 327.92 | 334.93 | 350.25 | 314.43 | 4.499 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 376.59 | 344.00 | 388.38 | 340.95 | 0.728 times |
| 30 Wed Apr 2025 | 345.08 | 346.80 | 353.35 | 314.43 | 1.202 times |
| 31 Mon Mar 2025 | 345.55 | 308.68 | 348.44 | 307.40 | 0.882 times |
| 28 Fri Feb 2025 | 306.30 | 324.83 | 340.18 | 295.00 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
Hca Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.19 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
Hca Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.19 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.