(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Warrior Met is 813610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 56.48 | 56.57 | 56.95 | 55.41 | 1.184 times |
| 04 Thu Apr 2024 | 56.35 | 59.07 | 59.30 | 56.25 | 0.769 times |
| 03 Wed Apr 2024 | 59.04 | 58.35 | 59.50 | 57.84 | 0.656 times |
| 02 Tue Apr 2024 | 58.42 | 60.42 | 60.60 | 57.68 | 0.979 times |
| 01 Mon Apr 2024 | 60.58 | 60.71 | 61.05 | 60.11 | 0.731 times |
| 28 Thu Mar 2024 | 60.70 | 62.41 | 62.63 | 60.59 | 1.412 times |
| 27 Wed Mar 2024 | 62.07 | 59.76 | 62.38 | 59.07 | 1.37 times |
| 26 Tue Mar 2024 | 59.47 | 59.15 | 61.50 | 58.47 | 1.524 times |
| 25 Mon Mar 2024 | 57.94 | 56.89 | 58.77 | 56.89 | 0.984 times |
| 22 Fri Mar 2024 | 56.54 | 56.45 | 57.59 | 56.45 | 0.883 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54.5 or till 51.4. Use a stoploss of 57.14 and if the stock hits stoploss, then it can shoot up till 59.74
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 52.00 |
| Downside Target | 54.38 |
| Upside Target | 56.89 |
| Upside Target | 59.78 |
| Upside Target | 61.05 |
| Upside Target | 62.38 |
| Upside Target | 62.63 |
| Upside Target | 62.88 |
| Upside Target | 65.20 |
| Upside Target | 69.97 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 54.24 |
| Downside Intraday Target | 52.01 |
| Upside Intraday Target | 59.88 |
| Upside Intraday Target | 63.29 |
| Upside Intraday Target | 57.65 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 56.48 | 60.71 | 61.05 | 55.41 | 0.817 times |
| 28 Thu Mar 2024 | 60.70 | 56.89 | 62.63 | 56.89 | 1.188 times |
| 22 Fri Mar 2024 | 56.54 | 54.22 | 57.59 | 52.85 | 0.427 times |
| 15 Fri Mar 2024 | 53.76 | 60.50 | 60.90 | 52.00 | 2.591 times |
| 08 Fri Mar 2024 | 60.95 | 57.64 | 62.38 | 57.24 | 0.642 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 56.48 | 60.71 | 61.05 | 55.41 | 0.171 times |
| 28 Thu Mar 2024 | 60.70 | 57.58 | 62.63 | 52.00 | 1.068 times |
| 29 Thu Feb 2024 | 56.97 | 64.82 | 65.20 | 54.66 | 1.454 times |
| 31 Wed Jan 2024 | 64.17 | 60.61 | 69.97 | 59.78 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Warrior Met in short term and the sell signal is strong.
Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.97 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Warrior Met in short term and the sell signal is strong.
Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.97 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.