Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Warrior Met is 1275970

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	47.86	49.69	51.49	47.54	0.84 times
28 Fri Feb 2025	48.14	49.46	49.74	47.44	0.761 times
27 Thu Feb 2025	49.73	50.47	51.37	49.51	0.588 times
26 Wed Feb 2025	50.51	51.47	52.44	49.92	0.797 times
25 Tue Feb 2025	51.11	49.50	51.58	49.02	1.018 times
24 Mon Feb 2025	49.80	49.77	52.90	49.09	1.699 times
21 Fri Feb 2025	46.21	48.80	48.83	45.94	0.685 times
20 Thu Feb 2025	48.11	49.89	50.81	47.44	0.847 times
19 Wed Feb 2025	49.89	49.89	50.16	48.89	0.622 times
18 Tue Feb 2025	50.40	50.54	51.42	49.33	1.144 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.7, but if it comes above 48.7, then a intra day buy could be more profitable.
If you take a sell trade below 48.7, then use 48.7 as stoploss and 46.1 as target. However if you take a buy trade in stock , then use 48.7 as stoploss and 50.95 as target.

Share price targets for Warrior Met (HCC)

Target Type	Value
Downside Target	45.94
Downside Target	47.44
Upside Target	49.33
Upside Target	51.08
Upside Target	52.90
Upside Target	54.50
Upside Target	55.32
Upside Target	58.11
Upside Target	62.64
Upside Target	70.59
Upside Target	75.15

Intraday share price targets for Warrior Met (HCC)

Target Type	Value
Downside Intraday Target	46.44
Downside Intraday Target	45.01
Upside Intraday Target	50.39
Upside Intraday Target	52.91
Upside Intraday Target	48.96

Weekly technical analysis of Warrior Met (HCC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	47.86	49.69	51.49	47.54	0.173 times
28 Fri Feb 2025	48.14	49.77	52.90	47.44	1.475 times
21 Fri Feb 2025	46.21	50.54	51.42	45.94	0.767 times
14 Fri Feb 2025	49.56	53.99	54.50	49.33	1.799 times
07 Fri Feb 2025	52.41	52.00	55.32	51.08	1.364 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	47.86	49.69	51.49	47.54	0.057 times
28 Fri Feb 2025	48.14	52.00	55.32	45.94	1.257 times
31 Fri Jan 2025	52.77	55.00	58.11	49.97	1.497 times
31 Tue Dec 2024	54.24	69.67	70.59	52.91	0.66 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Warrior Met in short term and the sell signal is strong.

Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Warrior Met in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Warrior Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.34 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.