(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets
Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Hercules Capital is 2250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 24.75 | 24.35 | 25.03 | 24.35 | 1.511 times |
| 05 Mon Aug 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0.178 times |
| 02 Fri Aug 2024 | 24.75 | 24.75 | 24.84 | 24.60 | 2.667 times |
| 01 Thu Aug 2024 | 24.93 | 24.72 | 24.93 | 24.58 | 1.067 times |
| 31 Wed Jul 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 0.178 times |
| 30 Tue Jul 2024 | 25.14 | 24.56 | 25.14 | 24.50 | 0.711 times |
| 29 Mon Jul 2024 | 24.77 | 24.99 | 24.99 | 24.77 | 0.133 times |
| 26 Fri Jul 2024 | 24.71 | 24.60 | 25.55 | 24.57 | 0.622 times |
| 25 Thu Jul 2024 | 24.63 | 24.41 | 24.88 | 24.41 | 1.644 times |
| 24 Wed Jul 2024 | 24.58 | 24.59 | 24.59 | 24.44 | 1.111 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.6 or till 24.5. Use a stoploss of 24.78 and if the stock hits stoploss, then it can shoot up till 24.92
Share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Target | 24.12 |
| Upside Target | 24.99 |
| Upside Target | 25.02 |
| Upside Target | 25.03 |
| Upside Target | 25.14 |
| Upside Target | 25.34 |
| Upside Target | 25.55 |
| Upside Target | 25.88 |
Intraday share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Intraday Target | 24.39 |
| Downside Intraday Target | 24.03 |
| Upside Intraday Target | 25.07 |
| Upside Intraday Target | 25.39 |
| Downside Intraday Target | 24.71 |
Weekly technical analysis of Hercules Capital (HCXY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 24.75 | 24.63 | 25.03 | 24.35 | 0.355 times |
| 02 Fri Aug 2024 | 24.75 | 24.99 | 25.14 | 24.50 | 0.764 times |
| 26 Fri Jul 2024 | 24.71 | 24.78 | 25.55 | 24.41 | 2.456 times |
| 18 Thu Jul 2024 | 24.95 | 24.66 | 25.02 | 24.66 | 1.14 times |
| 12 Fri Jul 2024 | 24.84 | 24.90 | 24.92 | 24.75 | 1.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 24.75 | 24.72 | 25.03 | 24.35 | 0.33 times |
| 31 Wed Jul 2024 | 24.96 | 24.95 | 25.55 | 24.41 | 1.386 times |
| 27 Thu Jun 2024 | 24.90 | 24.91 | 25.34 | 24.66 | 0.426 times |
| 31 Fri May 2024 | 24.92 | 24.64 | 25.88 | 24.64 | 3.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.