(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Hess Corporation is 1549960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 141.23 | 148.75 | 149.75 | 140.83 | 4.263 times |
| 31 Wed Jul 2024 | 153.42 | 153.00 | 154.19 | 152.20 | 0.84 times |
| 30 Tue Jul 2024 | 151.69 | 148.89 | 152.32 | 148.89 | 0.826 times |
| 29 Mon Jul 2024 | 148.76 | 150.76 | 150.95 | 146.86 | 0.737 times |
| 26 Fri Jul 2024 | 150.25 | 149.72 | 151.12 | 149.22 | 0.754 times |
| 25 Thu Jul 2024 | 149.85 | 147.13 | 150.25 | 146.55 | 0.8 times |
| 24 Wed Jul 2024 | 147.01 | 147.84 | 148.44 | 146.05 | 1.743 times |
| 23 Tue Jul 2024 | 146.78 | 149.90 | 149.90 | 146.76 | 0.897 times |
| 22 Mon Jul 2024 | 150.22 | 151.82 | 152.24 | 150.14 | 0.846 times |
| 19 Fri Jul 2024 | 152.61 | 155.83 | 156.17 | 151.45 | 1.113 times |
Stock of Hess Corporation (HES) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 142.2, for a target of 146.1 or 149.3
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 140.83 |
| Upside Target | 149.75 |
| Upside Target | 149.88 |
| Upside Target | 152.24 |
| Upside Target | 153.79 |
| Upside Target | 154.19 |
| Upside Target | 157.60 |
| Upside Target | 161.44 |
| Upside Target | 163.98 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 136.64 |
| Downside Intraday Target | 132.06 |
| Upside Intraday Target | 150 |
| Upside Intraday Target | 158.78 |
| Upside Intraday Target | 145.42 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 141.23 | 150.76 | 154.19 | 140.83 | 1.323 times |
| 26 Fri Jul 2024 | 150.25 | 151.82 | 152.24 | 146.05 | 0.951 times |
| 19 Fri Jul 2024 | 152.61 | 149.00 | 157.60 | 148.79 | 0.99 times |
| 12 Fri Jul 2024 | 148.38 | 146.01 | 149.27 | 144.55 | 5.002 times |
| 05 Fri Jul 2024 | 146.88 | 149.18 | 149.88 | 146.21 | 0.374 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 141.23 | 148.75 | 149.75 | 140.83 | 0.194 times |
| 31 Wed Jul 2024 | 153.42 | 148.30 | 157.60 | 144.55 | 0.847 times |
| 28 Fri Jun 2024 | 147.52 | 152.87 | 153.79 | 141.98 | 0.662 times |
| 31 Fri May 2024 | 154.10 | 156.83 | 161.44 | 148.71 | 1.498 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hess Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hess Corporation in short term and the sell signal is strong.
Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.96 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hess Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hess Corporation in short term and the sell signal is strong.
Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.96 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.