(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Hess Corporation is 2193030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 134.40 | 133.86 | 135.31 | 132.20 | 1.071 times |
| 08 Thu Aug 2024 | 133.45 | 131.42 | 133.56 | 131.04 | 0.67 times |
| 07 Wed Aug 2024 | 131.11 | 133.37 | 134.51 | 131.08 | 0.663 times |
| 06 Tue Aug 2024 | 131.38 | 132.28 | 132.69 | 130.35 | 1.137 times |
| 05 Mon Aug 2024 | 132.44 | 134.55 | 134.74 | 132.10 | 0.924 times |
| 02 Fri Aug 2024 | 137.31 | 140.40 | 141.17 | 135.95 | 1.362 times |
| 01 Thu Aug 2024 | 141.23 | 148.75 | 149.75 | 140.83 | 3.013 times |
| 31 Wed Jul 2024 | 153.42 | 153.00 | 154.19 | 152.20 | 0.594 times |
| 30 Tue Jul 2024 | 151.69 | 148.89 | 152.32 | 148.89 | 0.584 times |
| 29 Mon Jul 2024 | 148.76 | 150.76 | 150.95 | 146.86 | 0.521 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136.8, but if it comes above 136.8, then a intra day buy could be more profitable.
If you take a sell trade below 136.8, then use 136.8 as stoploss and 126.8 as target. However if you take a buy trade in stock , then use 136.8 as stoploss and 145.15 as target.
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 130.35 |
| Upside Target | 135.31 |
| Upside Target | 141.98 |
| Upside Target | 149.75 |
| Upside Target | 152.24 |
| Upside Target | 153.79 |
| Upside Target | 154.19 |
| Upside Target | 157.60 |
| Upside Target | 161.44 |
| Upside Target | 163.98 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 131.4 |
| Downside Intraday Target | 128.39 |
| Upside Intraday Target | 136.36 |
| Upside Intraday Target | 138.31 |
| Downside Intraday Target | 133.35 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 134.40 | 134.55 | 135.31 | 130.35 | 0.735 times |
| 02 Fri Aug 2024 | 137.31 | 150.76 | 154.19 | 135.95 | 1.705 times |
| 26 Fri Jul 2024 | 150.25 | 151.82 | 152.24 | 146.05 | 0.951 times |
| 19 Fri Jul 2024 | 152.61 | 149.00 | 157.60 | 148.79 | 0.99 times |
| 12 Fri Jul 2024 | 148.38 | 146.01 | 149.27 | 144.55 | 5.002 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 134.40 | 148.75 | 149.75 | 130.35 | 0.568 times |
| 31 Wed Jul 2024 | 153.42 | 148.30 | 157.60 | 144.55 | 0.847 times |
| 28 Fri Jun 2024 | 147.52 | 152.87 | 153.79 | 141.98 | 0.662 times |
| 31 Fri May 2024 | 154.10 | 156.83 | 161.44 | 148.71 | 1.498 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hess Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hess Corporation in short term and the sell signal is strong.
Hess Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.7 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hess Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hess Corporation in short term and the sell signal is strong.
Hess Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.7 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.