(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Hess Corporation is 1239591
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 144.82 | 144.27 | 145.48 | 144.27 | 0.054 times |
| 04 Wed Dec 2024 | 145.27 | 147.00 | 147.00 | 145.25 | 0.061 times |
| 03 Tue Dec 2024 | 146.68 | 148.24 | 148.24 | 146.67 | 0.067 times |
| 26 Tue Nov 2024 | 146.30 | 145.84 | 147.30 | 145.84 | 1.157 times |
| 26 Tue Nov 2024 | 146.30 | 145.84 | 147.30 | 145.84 | 1.157 times |
| 25 Mon Nov 2024 | 145.38 | 148.65 | 149.39 | 144.91 | 2.406 times |
| 22 Fri Nov 2024 | 148.65 | 147.27 | 148.75 | 147.25 | 1.099 times |
| 21 Thu Nov 2024 | 147.98 | 148.35 | 149.38 | 147.30 | 1.212 times |
| 20 Wed Nov 2024 | 147.47 | 145.92 | 147.66 | 145.92 | 0.846 times |
| 19 Tue Nov 2024 | 146.23 | 145.23 | 146.79 | 144.83 | 0.892 times |
My analysis of stock is bullish for shortterm, and stock might move up till 147.2 or till 150.2. Use a stoploss of 144.75 and if this stock hits its stoploss, then it can fall down till 142.29
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 123.79 |
| Downside Target | 130.35 |
| Downside Target | 133.80 |
| Downside Target | 136.54 |
| Downside Target | 142.94 |
| Upside Target | 147.30 |
| Upside Target | 148.24 |
| Upside Target | 149.38 |
| Upside Target | 149.39 |
| Upside Target | 149.75 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 143.31 |
| Downside Intraday Target | 141.81 |
| Upside Intraday Target | 147.28 |
| Upside Intraday Target | 149.75 |
| Upside Intraday Target | 145.78 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 144.82 | 148.24 | 148.24 | 144.27 | 0.158 times |
| 26 Tue Nov 2024 | 146.30 | 145.84 | 147.30 | 145.84 | 0.325 times |
| 26 Tue Nov 2024 | 146.30 | 148.65 | 149.39 | 144.91 | 0.692 times |
| 22 Fri Nov 2024 | 148.65 | 146.75 | 149.38 | 144.83 | 0.825 times |
| 15 Fri Nov 2024 | 145.64 | 142.07 | 146.06 | 139.68 | 0.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 144.82 | 148.24 | 148.24 | 144.27 | 0.007 times |
| 26 Tue Nov 2024 | 146.30 | 136.54 | 149.39 | 136.54 | 0.973 times |
| 31 Thu Oct 2024 | 134.48 | 134.52 | 142.94 | 133.80 | 0.909 times |
| 30 Mon Sep 2024 | 135.80 | 135.48 | 137.02 | 123.79 | 0.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hess Corporation in short term but the sell signal is initial and weak.
Hess Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.66 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hess Corporation in short term but the sell signal is initial and weak.
Hess Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.66 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.