Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets

Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)

Hess Corporation trades in USA in Energy sector.

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Hess Corporation is 2063771

Date Daily Closing Price Open High Low Volume
10 Mon Mar 2025 148.24 149.17 150.90 146.36 1.028 times
07 Fri Mar 2025 147.43 143.53 148.40 143.53 0.682 times
06 Thu Mar 2025 143.34 141.55 144.13 139.90 1.087 times
05 Wed Mar 2025 141.34 140.81 141.71 138.45 0.953 times
04 Tue Mar 2025 142.39 142.81 144.85 140.82 1.482 times
03 Mon Mar 2025 144.09 149.79 150.52 142.64 1.225 times
28 Fri Feb 2025 148.94 146.99 149.20 145.33 1.164 times
27 Thu Feb 2025 146.91 146.25 149.02 145.26 0.968 times
26 Wed Feb 2025 145.47 147.50 147.50 144.80 0.814 times
25 Tue Feb 2025 146.95 148.79 149.86 146.75 0.88 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.9 as stoploss in an intra day sell trade for a target of 146.51. However, stock will show a bullish move above 148.9.

Share price targets for Hess Corporation (HES)

Target Type Value
Downside Target 127.19
Downside Target 133.65
Downside Target 136.54
Downside Target 143.12
Upside Target 149.39
Upside Target 149.86
Upside Target 150.52
Upside Target 150.90
Upside Target 151.30
Upside Target 151.77

Intraday share price targets for Hess Corporation (HES)

Target Type Value
Downside Intraday Target 146.1
Downside Intraday Target 143.96
Upside Intraday Target 150.64
Upside Intraday Target 153.04
Upside Intraday Target 148.5

Weekly technical analysis of Hess Corporation (HES)

Date Weekly Closing Price Open High Low Volume
10 Mon Mar 2025 148.24 149.17 150.90 146.36 0.189 times
07 Fri Mar 2025 147.43 149.79 150.52 138.45 1.188 times
28 Fri Feb 2025 148.94 148.96 149.86 144.80 1.416 times
21 Fri Feb 2025 148.11 146.94 151.30 145.78 0.71 times
14 Fri Feb 2025 146.55 144.37 149.17 143.12 1.133 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hess Corporation (HES)

Date Monthly Closing Price Open High Low Volume
10 Mon Mar 2025 148.24 149.79 150.90 138.45 0.395 times
28 Fri Feb 2025 148.94 138.58 151.30 137.21 0.722 times
31 Fri Jan 2025 139.03 134.69 151.77 133.65 1.86 times
31 Tue Dec 2024 133.01 148.24 148.24 127.19 0.805 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hess Corporation (HES)

Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hess Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hess Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hess Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.32 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.

Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hess Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hess Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hess Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.32 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.

Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme