(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Hingham Institution is 20868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 236.50 | 238.00 | 238.10 | 233.99 | 1.035 times |
| 10 Tue Sep 2024 | 240.99 | 244.20 | 244.20 | 236.68 | 0.685 times |
| 09 Mon Sep 2024 | 242.24 | 242.99 | 248.99 | 242.24 | 1.7 times |
| 06 Fri Sep 2024 | 243.56 | 251.83 | 251.83 | 241.99 | 0.518 times |
| 05 Thu Sep 2024 | 249.59 | 250.16 | 251.63 | 247.09 | 1.489 times |
| 04 Wed Sep 2024 | 250.41 | 256.07 | 256.37 | 250.41 | 1.233 times |
| 03 Tue Sep 2024 | 254.71 | 253.18 | 257.61 | 251.65 | 1.946 times |
| 30 Fri Aug 2024 | 256.97 | 252.21 | 257.02 | 251.53 | 0.535 times |
| 30 Fri Aug 2024 | 256.97 | 252.21 | 257.73 | 251.53 | 0.58 times |
| 29 Thu Aug 2024 | 255.22 | 260.00 | 260.00 | 253.99 | 1.051 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 239.5, but if it comes above 239.5, then a intra day buy could be more profitable.
If you take a sell trade below 239.5, then use 239.5 as stoploss and 229.8 as target. However if you take a buy trade in stock , then use 239.5 as stoploss and 247.53 as target.
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 164.00 |
| Downside Target | 174.39 |
| Downside Target | 180.50 |
| Downside Target | 187.79 |
| Downside Target | 214.06 |
| Downside Target | 233.99 |
| Upside Target | 241.99 |
| Upside Target | 248.99 |
| Upside Target | 257.02 |
| Upside Target | 257.61 |
| Upside Target | 257.86 |
| Upside Target | 260.00 |
| Upside Target | 261.00 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 230.66 |
| Downside Intraday Target | 224.83 |
| Upside Intraday Target | 245.66 |
| Upside Intraday Target | 254.83 |
| Upside Intraday Target | 239.83 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 236.50 | 242.99 | 248.99 | 233.99 | 0.66 times |
| 06 Fri Sep 2024 | 243.56 | 253.18 | 257.61 | 241.99 | 9.701 times |
| 30 Fri Aug 2024 | 256.97 | 252.21 | 257.02 | 251.53 | 0.119 times |
| 30 Fri Aug 2024 | 256.97 | 257.51 | 260.00 | 251.20 | 1.159 times |
| 23 Fri Aug 2024 | 256.43 | 238.20 | 261.00 | 237.24 | 1.069 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 236.50 | 253.18 | 257.61 | 233.99 | 0.339 times |
| 30 Fri Aug 2024 | 256.97 | 247.01 | 261.00 | 214.06 | 1.554 times |
| 31 Wed Jul 2024 | 248.69 | 178.05 | 257.86 | 174.39 | 1.639 times |
| 28 Fri Jun 2024 | 178.88 | 173.39 | 180.50 | 164.00 | 1.14 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.67 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.67 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.