(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Hingham Institution is 24788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 248.87 | 254.60 | 254.60 | 247.72 | 1.146 times |
| 20 Fri Sep 2024 | 253.60 | 258.39 | 258.39 | 252.75 | 2.259 times |
| 19 Thu Sep 2024 | 259.80 | 255.59 | 259.80 | 255.15 | 0.597 times |
| 18 Wed Sep 2024 | 252.26 | 249.52 | 258.30 | 244.64 | 1.117 times |
| 17 Tue Sep 2024 | 249.55 | 242.44 | 251.87 | 242.44 | 1.872 times |
| 16 Mon Sep 2024 | 242.15 | 242.86 | 242.86 | 240.15 | 0.549 times |
| 13 Fri Sep 2024 | 240.77 | 240.98 | 241.34 | 238.26 | 0.367 times |
| 12 Thu Sep 2024 | 236.50 | 237.85 | 237.85 | 235.28 | 0.359 times |
| 11 Wed Sep 2024 | 236.50 | 238.00 | 238.10 | 233.99 | 0.871 times |
| 10 Tue Sep 2024 | 240.99 | 244.20 | 244.20 | 236.68 | 0.577 times |
My analysis of stock is bearish for shortterm, and stock might move down till 242 or till 233.2. Use a stoploss of 249.26 and if the stock hits stoploss, then it can shoot up till 256.55
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 164.00 |
| Downside Target | 174.39 |
| Downside Target | 180.50 |
| Downside Target | 187.79 |
| Downside Target | 214.06 |
| Downside Target | 233.99 |
| Downside Target | 240.15 |
| Downside Target | 247.72 |
| Upside Target | 257.02 |
| Upside Target | 257.61 |
| Upside Target | 257.86 |
| Upside Target | 259.80 |
| Upside Target | 261.00 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 246.19 |
| Downside Intraday Target | 243.52 |
| Upside Intraday Target | 253.07 |
| Upside Intraday Target | 257.28 |
| Upside Intraday Target | 250.4 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 248.87 | 254.60 | 254.60 | 247.72 | 0.179 times |
| 20 Fri Sep 2024 | 253.60 | 242.86 | 259.80 | 240.15 | 1.773 times |
| 13 Fri Sep 2024 | 240.77 | 242.99 | 248.99 | 233.99 | 0.826 times |
| 06 Fri Sep 2024 | 243.56 | 253.18 | 257.61 | 241.99 | 9.701 times |
| 30 Fri Aug 2024 | 256.97 | 252.21 | 257.02 | 251.53 | 0.119 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 248.87 | 253.18 | 259.80 | 233.99 | 0.726 times |
| 30 Fri Aug 2024 | 256.97 | 247.01 | 261.00 | 214.06 | 1.554 times |
| 31 Wed Jul 2024 | 248.69 | 178.05 | 257.86 | 174.39 | 1.639 times |
| 28 Fri Jun 2024 | 178.88 | 173.39 | 180.50 | 164.00 | 1.14 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.44 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.44 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.