Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

Showing technical analysis as on 2024-12-27 View latest technical analysis

10 day averaged volume of Hingham Institution is 7231

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	253.12	255.54	255.76	250.36	0.794 times
26 Thu Dec 2024	257.09	257.66	257.66	251.88	0.453 times
24 Tue Dec 2024	256.56	254.49	256.56	254.49	0.387 times
23 Mon Dec 2024	250.15	255.77	255.77	248.27	0.821 times
20 Fri Dec 2024	258.42	246.80	260.51	246.80	2.318 times
19 Thu Dec 2024	248.52	250.00	251.49	248.52	1.034 times
18 Wed Dec 2024	252.27	270.84	271.41	250.00	0.972 times
17 Tue Dec 2024	270.14	267.27	270.14	267.27	0.925 times
16 Mon Dec 2024	273.52	276.64	276.64	273.52	1.144 times
13 Fri Dec 2024	276.70	280.99	281.56	276.52	1.012 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 257.1, but if it comes above 257.1, then a intra day buy could be more profitable.
If you take a sell trade below 257.1, then use 257.1 as stoploss and 241.3 as target. However if you take a buy trade in stock , then use 257.1 as stoploss and 270.29 as target.

Share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Target	214.06
Downside Target	228.40
Downside Target	233.99
Downside Target	246.80
Upside Target	257.66
Upside Target	271.08
Upside Target	279.00
Upside Target	284.95
Upside Target	286.00
Upside Target	298.95
Upside Target	300.00

Intraday share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Intraday Target	248.37
Downside Intraday Target	243.63
Upside Intraday Target	257.76
Upside Intraday Target	262.41
Downside Intraday Target	253.02

Weekly technical analysis of Hingham Institution (HIFS)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	253.12	255.77	257.66	248.27	0.384 times
20 Fri Dec 2024	258.42	276.64	276.64	246.80	0.765 times
13 Fri Dec 2024	276.70	282.40	286.00	273.30	6.789 times
26 Tue Nov 2024	284.36	284.95	284.95	279.00	0.447 times
26 Tue Nov 2024	284.36	298.95	298.95	279.00	0.437 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	253.12	282.40	286.00	246.80	0.49 times
26 Tue Nov 2024	284.36	253.62	300.00	250.04	0.883 times
31 Thu Oct 2024	253.52	242.49	271.08	228.40	0.64 times
30 Mon Sep 2024	243.31	253.18	259.80	233.99	0.848 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.

Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hingham Institution is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.25 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.