(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Hingham Institution is 17574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 238.00 | 235.41 | 243.29 | 234.21 | 0.791 times |
| 13 Mon Jan 2025 | 232.28 | 231.75 | 232.28 | 228.00 | 0.962 times |
| 10 Fri Jan 2025 | 232.04 | 239.60 | 239.60 | 230.10 | 1.326 times |
| 08 Wed Jan 2025 | 247.00 | 250.70 | 252.20 | 246.16 | 1.918 times |
| 08 Wed Jan 2025 | 247.00 | 250.70 | 252.20 | 246.16 | 1.918 times |
| 07 Tue Jan 2025 | 250.70 | 248.00 | 250.70 | 245.79 | 1.553 times |
| 06 Mon Jan 2025 | 253.82 | 255.02 | 257.01 | 253.82 | 0.785 times |
| 03 Fri Jan 2025 | 256.90 | 248.55 | 256.90 | 248.55 | 0.473 times |
| 02 Thu Jan 2025 | 248.75 | 255.67 | 256.49 | 248.75 | 0.38 times |
| 31 Tue Dec 2024 | 254.14 | 252.31 | 254.14 | 250.00 | 0.374 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 241.8, but if it comes above 241.8, then a intra day buy could be more profitable.
If you take a sell trade below 241.8, then use 241.8 as stoploss and 229.9 as target. However if you take a buy trade in stock , then use 241.8 as stoploss and 251.75 as target.
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 228.00 |
| Upside Target | 243.29 |
| Upside Target | 252.20 |
| Upside Target | 256.90 |
| Upside Target | 257.01 |
| Upside Target | 257.66 |
| Upside Target | 259.80 |
| Upside Target | 271.08 |
| Upside Target | 286.00 |
| Upside Target | 300.00 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 229.57 |
| Downside Intraday Target | 221.14 |
| Upside Intraday Target | 244.86 |
| Upside Intraday Target | 251.72 |
| Downside Intraday Target | 236.43 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 238.00 | 231.75 | 243.29 | 228.00 | 0.54 times |
| 10 Fri Jan 2025 | 232.04 | 250.70 | 252.20 | 230.10 | 0.762 times |
| 08 Wed Jan 2025 | 247.00 | 255.02 | 257.01 | 245.79 | 2.766 times |
| 03 Fri Jan 2025 | 256.90 | 252.18 | 256.90 | 248.55 | 1.523 times |
| 27 Fri Dec 2024 | 253.12 | 255.77 | 257.66 | 248.27 | 0.384 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 238.00 | 255.67 | 257.01 | 228.00 | 1.302 times |
| 31 Tue Dec 2024 | 254.14 | 282.40 | 286.00 | 246.80 | 0.538 times |
| 26 Tue Nov 2024 | 284.36 | 253.62 | 300.00 | 250.04 | 0.883 times |
| 31 Thu Oct 2024 | 253.52 | 242.49 | 271.08 | 228.40 | 0.64 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.9 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.9 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.