Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Hingham Institution is 6773

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	256.90	248.55	256.90	248.55	1.228 times
02 Thu Jan 2025	248.75	255.67	256.49	248.75	0.986 times
31 Tue Dec 2024	254.14	252.31	254.14	250.00	0.971 times
30 Mon Dec 2024	254.50	252.18	254.50	251.71	0.808 times
27 Fri Dec 2024	253.12	255.54	255.76	250.36	0.848 times
26 Thu Dec 2024	257.09	257.66	257.66	251.88	0.483 times
24 Tue Dec 2024	256.56	254.49	256.56	254.49	0.413 times
23 Mon Dec 2024	250.15	255.77	255.77	248.27	0.877 times
20 Fri Dec 2024	258.42	246.80	260.51	246.80	2.474 times
19 Thu Dec 2024	248.52	250.00	251.49	248.52	1.103 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 251.8 as stoploss in an intra day buy trade for a target of 265.36. However, stock will show a bearish move below 251.8.

Share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Target	228.40
Downside Target	233.99
Downside Target	246.80
Downside Target	256.90
Upside Target	271.08
Upside Target	273.30
Upside Target	276.64
Upside Target	279.00
Upside Target	284.95
Upside Target	286.00
Upside Target	300.00

Intraday share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Intraday Target	251.33
Downside Intraday Target	245.77
Upside Intraday Target	259.68
Upside Intraday Target	262.47
Downside Intraday Target	254.12

Weekly technical analysis of Hingham Institution (HIFS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	256.90	252.18	256.90	248.55	1.523 times
27 Fri Dec 2024	253.12	255.77	257.66	248.27	0.384 times
20 Fri Dec 2024	258.42	276.64	276.64	246.80	0.765 times
13 Fri Dec 2024	276.70	282.40	286.00	273.30	6.789 times
26 Tue Nov 2024	284.36	284.95	284.95	279.00	0.447 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	256.90	255.67	256.90	248.55	0.11 times
31 Tue Dec 2024	254.14	282.40	286.00	246.80	0.538 times
26 Tue Nov 2024	284.36	253.62	300.00	250.04	0.883 times
31 Thu Oct 2024	253.52	242.49	271.08	228.40	0.64 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hingham Institution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.22 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.