(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Hingham Institution is 11630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 248.85 | 249.75 | 252.90 | 241.66 | 1.161 times |
| 31 Fri Jan 2025 | 255.25 | 260.01 | 260.01 | 255.00 | 0.765 times |
| 30 Thu Jan 2025 | 259.50 | 257.59 | 261.40 | 257.59 | 0.843 times |
| 29 Wed Jan 2025 | 258.96 | 258.90 | 258.96 | 253.34 | 1.264 times |
| 28 Tue Jan 2025 | 257.58 | 258.11 | 259.39 | 254.12 | 0.714 times |
| 27 Mon Jan 2025 | 257.00 | 257.70 | 261.70 | 255.50 | 0.559 times |
| 24 Fri Jan 2025 | 257.31 | 253.06 | 258.65 | 253.06 | 0.774 times |
| 23 Thu Jan 2025 | 254.80 | 254.90 | 256.41 | 252.56 | 1.23 times |
| 22 Wed Jan 2025 | 254.05 | 250.01 | 255.77 | 250.01 | 1.161 times |
| 21 Tue Jan 2025 | 253.70 | 250.00 | 255.00 | 250.00 | 1.548 times |
My analysis of stock is bullish for shortterm, and stock might move up till 257 or till 267.3. Use a stoploss of 248.49 and if this stock hits its stoploss, then it can fall down till 239.94
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 228.00 |
| Downside Target | 238.40 |
| Upside Target | 252.90 |
| Upside Target | 253.34 |
| Upside Target | 258.65 |
| Upside Target | 261.70 |
| Upside Target | 271.08 |
| Upside Target | 286.00 |
| Upside Target | 300.00 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 242.71 |
| Downside Intraday Target | 236.56 |
| Upside Intraday Target | 253.95 |
| Upside Intraday Target | 259.04 |
| Downside Intraday Target | 247.8 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 248.85 | 249.75 | 252.90 | 241.66 | 0.28 times |
| 31 Fri Jan 2025 | 255.25 | 257.70 | 261.70 | 253.34 | 0.88 times |
| 24 Fri Jan 2025 | 257.31 | 250.00 | 258.65 | 250.00 | 4.12 times |
| 17 Fri Jan 2025 | 241.80 | 241.62 | 246.32 | 238.40 | 0.201 times |
| 17 Fri Jan 2025 | 241.80 | 231.75 | 246.32 | 228.00 | 1.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 248.85 | 249.75 | 252.90 | 241.66 | 0.041 times |
| 31 Fri Jan 2025 | 255.25 | 255.67 | 261.70 | 228.00 | 2.413 times |
| 31 Tue Dec 2024 | 254.14 | 282.40 | 286.00 | 246.80 | 0.538 times |
| 26 Tue Nov 2024 | 284.36 | 253.62 | 300.00 | 250.04 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hingham Institution in short term but the buy signal is initial and weak.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.32 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hingham Institution in short term but the buy signal is initial and weak.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.32 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.