Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Hingham Institution is 127490

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	298.34	302.22	302.22	295.12	0.592 times
22 Wed Oct 2025	304.41	289.90	304.69	288.63	0.758 times
21 Tue Oct 2025	290.34	280.15	291.51	279.66	0.591 times
20 Mon Oct 2025	281.30	260.41	282.11	260.41	0.844 times
17 Fri Oct 2025	259.68	253.80	279.18	252.20	0.554 times
16 Thu Oct 2025	253.44	274.80	276.00	248.53	0.624 times
15 Wed Oct 2025	274.36	283.00	283.45	270.77	0.846 times
14 Tue Oct 2025	278.23	254.90	278.73	253.20	1.321 times
13 Mon Oct 2025	259.69	275.70	279.08	257.66	1.639 times
10 Fri Oct 2025	272.18	292.84	302.81	272.02	1.988 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 292.5, but if it comes below 292.5, then a intra day sell could be more profitable.
If you take a sell trade below 292.5, then use 292.5 as stoploss and 277.31 as target. However if you take a buy trade in stock , then use 292.5 as stoploss and 310.8 as target.

Share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Target	220.76
Downside Target	235.17
Downside Target	240.06
Downside Target	248.53
Downside Target	260.12
Downside Target	272.02
Downside Target	280.68
Downside Target	292.85
Downside Target	293.00
Downside Target	298.09
Upside Target	303.51
Upside Target	304.69

Intraday share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Intraday Target	270.94
Downside Intraday Target	243.53
Upside Intraday Target	315.22
Upside Intraday Target	332.09
Downside Intraday Target	287.81

Weekly technical analysis of Hingham Institution (HIFS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	298.34	260.41	304.69	260.41	0.559 times
17 Fri Oct 2025	259.68	275.70	283.45	248.53	0.948 times
10 Fri Oct 2025	272.18	282.24	303.51	272.02	1.254 times
03 Fri Oct 2025	279.41	265.51	280.68	252.99	1.267 times
26 Fri Sep 2025	265.18	281.49	287.59	260.12	0.874 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	298.34	261.77	304.69	248.53	1.424 times
30 Tue Sep 2025	263.78	279.72	293.00	252.99	1.423 times
29 Fri Aug 2025	284.14	240.95	298.09	235.17	0.748 times
31 Thu Jul 2025	244.88	246.77	292.85	240.06	0.717 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hingham Institution in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hingham Institution is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.16 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.