(HIMX) Himax Technologies complete technical analysis [charts+indicators] | Buy/Sell Himax Technologies | (HIMX) share price targets
Complete technical analysis of Himax Technologies (HIMX) by charts plus indicators, forecast predictions and share price targets for Himax Technologies (HIMX)
Himax Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Himax Technologies is 678090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 5.90 | 5.80 | 5.94 | 5.73 | 1.159 times |
| 07 Thu Nov 2024 | 5.77 | 5.98 | 6.35 | 5.77 | 1.98 times |
| 06 Wed Nov 2024 | 5.95 | 5.91 | 6.00 | 5.84 | 1.043 times |
| 05 Tue Nov 2024 | 5.86 | 5.72 | 5.86 | 5.70 | 0.688 times |
| 04 Mon Nov 2024 | 5.73 | 5.80 | 5.85 | 5.72 | 0.636 times |
| 01 Fri Nov 2024 | 5.76 | 5.78 | 5.90 | 5.74 | 1.104 times |
| 31 Thu Oct 2024 | 5.73 | 5.95 | 5.95 | 5.70 | 1.401 times |
| 30 Wed Oct 2024 | 5.97 | 6.13 | 6.13 | 5.96 | 0.851 times |
| 29 Tue Oct 2024 | 6.18 | 6.13 | 6.24 | 6.10 | 0.861 times |
| 28 Mon Oct 2024 | 6.16 | 6.16 | 6.21 | 6.07 | 0.67 times |
Share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Target | 5.26 |
| Downside Target | 5.64 |
| Downside Target | 5.89 |
| Upside Target | 6.02 |
| Upside Target | 6.24 |
| Upside Target | 6.35 |
| Upside Target | 6.39 |
| Upside Target | 6.45 |
| Upside Target | 6.71 |
| Upside Target | 6.86 |
| Upside Target | 8.50 |
Intraday share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Intraday Target | 5.62 |
| Downside Intraday Target | 5.33 |
| Upside Intraday Target | 6.27 |
| Upside Intraday Target | 6.63 |
| Upside Intraday Target | 5.98 |
Weekly technical analysis of Himax Technologies (HIMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 5.90 | 5.80 | 6.35 | 5.70 | 1.127 times |
| 01 Fri Nov 2024 | 5.76 | 6.16 | 6.24 | 5.70 | 0.876 times |
| 25 Fri Oct 2024 | 6.16 | 6.20 | 6.39 | 6.02 | 0.805 times |
| 18 Fri Oct 2024 | 6.23 | 6.35 | 6.45 | 6.10 | 1.11 times |
| 11 Fri Oct 2024 | 6.30 | 5.64 | 6.35 | 5.64 | 1.293 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himax Technologies (HIMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 5.90 | 5.78 | 6.35 | 5.70 | 0.249 times |
| 31 Thu Oct 2024 | 5.73 | 5.55 | 6.45 | 5.36 | 1.375 times |
| 30 Mon Sep 2024 | 5.50 | 5.89 | 5.89 | 5.26 | 0.751 times |
| 30 Fri Aug 2024 | 5.91 | 6.82 | 6.86 | 5.28 | 0.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himax Technologies (HIMX)
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Himax Technologies in short term and the sell signal is strong.
Himax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Himax Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and Himax Technologies (HIMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Himax Technologies in short term and the sell signal is strong.
Himax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Himax Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and Himax Technologies (HIMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.