(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Honda Motor is 882110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 33.88 | 33.77 | 33.97 | 33.64 | 0.839 times |
| 07 Tue May 2024 | 34.33 | 34.70 | 34.70 | 34.31 | 0.904 times |
| 06 Mon May 2024 | 34.96 | 34.71 | 34.99 | 34.71 | 0.561 times |
| 03 Fri May 2024 | 34.59 | 34.62 | 34.77 | 34.45 | 0.843 times |
| 02 Thu May 2024 | 34.36 | 34.25 | 34.46 | 34.12 | 0.733 times |
| 01 Wed May 2024 | 33.82 | 33.92 | 34.17 | 33.79 | 1.093 times |
| 30 Tue Apr 2024 | 33.99 | 34.28 | 34.39 | 33.99 | 1.307 times |
| 29 Mon Apr 2024 | 34.10 | 33.99 | 34.11 | 33.95 | 1.007 times |
| 26 Fri Apr 2024 | 33.85 | 33.64 | 33.90 | 33.63 | 1.46 times |
| 25 Thu Apr 2024 | 33.65 | 33.55 | 33.73 | 33.31 | 1.3 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.8 as stoploss in an intra day buy trade for a target of 34.61. However, stock will show a bearish move below 33.8.
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 30.57 |
| Downside Target | 33.28 |
| Upside Target | 34.77 |
| Upside Target | 34.99 |
| Upside Target | 36.03 |
| Upside Target | 36.07 |
| Upside Target | 36.52 |
| Upside Target | 37.34 |
| Upside Target | 37.90 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 33.35 |
| Downside Intraday Target | 32.82 |
| Upside Intraday Target | 34.7 |
| Upside Intraday Target | 35.52 |
| Upside Intraday Target | 34.17 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 33.88 | 34.71 | 34.99 | 33.64 | 0.462 times |
| 03 Fri May 2024 | 34.59 | 33.99 | 34.77 | 33.79 | 0.892 times |
| 26 Fri Apr 2024 | 33.85 | 34.21 | 34.70 | 33.31 | 1.033 times |
| 19 Fri Apr 2024 | 34.14 | 36.51 | 36.52 | 33.96 | 1.217 times |
| 12 Fri Apr 2024 | 36.10 | 36.90 | 37.34 | 36.07 | 0.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 33.88 | 33.92 | 34.99 | 33.64 | 0.214 times |
| 30 Tue Apr 2024 | 33.99 | 36.92 | 37.34 | 33.31 | 0.755 times |
| 28 Thu Mar 2024 | 37.23 | 35.88 | 37.90 | 34.61 | 1.486 times |
| 29 Thu Feb 2024 | 35.59 | 33.67 | 36.03 | 33.28 | 0.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Honda Motor in short term but the buy signal is initial and weak.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.07 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Honda Motor in short term but the buy signal is initial and weak.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.07 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.