(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Honda Motor is 1718589
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 23.89 | 23.54 | 24.10 | 23.41 | 1.404 times |
| 19 Thu Dec 2024 | 23.70 | 23.55 | 23.84 | 23.49 | 1.288 times |
| 18 Wed Dec 2024 | 24.04 | 24.50 | 24.84 | 23.99 | 1.807 times |
| 17 Tue Dec 2024 | 25.26 | 25.00 | 25.93 | 24.93 | 2.307 times |
| 16 Mon Dec 2024 | 25.02 | 25.23 | 25.23 | 24.97 | 1.101 times |
| 13 Fri Dec 2024 | 25.46 | 25.48 | 25.52 | 25.33 | 0.63 times |
| 12 Thu Dec 2024 | 25.56 | 25.67 | 25.70 | 25.54 | 0.81 times |
| 11 Wed Dec 2024 | 26.05 | 25.94 | 26.07 | 25.81 | 0.578 times |
| 10 Tue Dec 2024 | 26.04 | 26.19 | 26.19 | 25.95 | 0.512 times |
| 09 Mon Dec 2024 | 26.12 | 26.13 | 26.46 | 26.08 | 0.862 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.8, for a target of 24.8 or 25.65
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 23.41 |
| Upside Target | 25.33 |
| Upside Target | 26.46 |
| Upside Target | 26.84 |
| Upside Target | 27.69 |
| Upside Target | 30.16 |
| Upside Target | 30.30 |
| Upside Target | 30.56 |
| Upside Target | 32.62 |
| Upside Target | 33.14 |
| Upside Target | 33.72 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 22.89 |
| Downside Intraday Target | 21.89 |
| Upside Intraday Target | 25.41 |
| Upside Intraday Target | 26.93 |
| Upside Intraday Target | 24.41 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 23.89 | 25.23 | 25.93 | 23.41 | 2.33 times |
| 13 Fri Dec 2024 | 25.46 | 26.13 | 26.46 | 25.33 | 7.432 times |
| 05 Thu Dec 2024 | 25.82 | 26.34 | 26.38 | 25.75 | 0.539 times |
| 26 Tue Nov 2024 | 25.87 | 26.16 | 26.20 | 25.81 | 0.614 times |
| 26 Tue Nov 2024 | 25.87 | 26.68 | 26.84 | 25.81 | 0.471 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 23.89 | 26.34 | 26.46 | 23.41 | 0.862 times |
| 26 Tue Nov 2024 | 25.87 | 30.32 | 30.56 | 25.57 | 1.667 times |
| 31 Thu Oct 2024 | 30.31 | 32.04 | 32.62 | 30.16 | 0.988 times |
| 30 Mon Sep 2024 | 31.73 | 32.86 | 33.72 | 30.30 | 0.669 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.