(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Hni Corporation is 236230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 43.35 | 42.30 | 43.35 | 42.27 | 1.032 times |
| 01 Wed May 2024 | 41.87 | 42.21 | 42.67 | 41.67 | 1.276 times |
| 30 Tue Apr 2024 | 41.95 | 42.73 | 43.05 | 41.46 | 1.689 times |
| 29 Mon Apr 2024 | 42.99 | 42.03 | 43.42 | 41.08 | 1.832 times |
| 26 Fri Apr 2024 | 42.50 | 42.42 | 42.83 | 42.36 | 0.795 times |
| 25 Thu Apr 2024 | 42.25 | 42.45 | 42.48 | 41.97 | 0.659 times |
| 24 Wed Apr 2024 | 42.73 | 43.00 | 43.38 | 42.55 | 0.85 times |
| 23 Tue Apr 2024 | 43.37 | 42.74 | 43.42 | 42.74 | 0.699 times |
| 22 Mon Apr 2024 | 42.82 | 42.38 | 43.03 | 42.14 | 0.628 times |
| 19 Fri Apr 2024 | 42.14 | 41.19 | 42.21 | 41.19 | 0.867 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.3, but if it comes below 43.3, then a intra day sell could be more profitable.
If you take a sell trade below 43.3, then use 43.3 as stoploss and 42.44 as target. However if you take a buy trade in stock , then use 43.3 as stoploss and 44.3 as target.
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 39.95 |
| Downside Target | 43.35 |
| Upside Target | 43.42 |
| Upside Target | 43.55 |
| Upside Target | 44.05 |
| Upside Target | 44.93 |
| Upside Target | 45.16 |
| Upside Target | 45.47 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 41.81 |
| Downside Intraday Target | 40.28 |
| Upside Intraday Target | 44.15 |
| Upside Intraday Target | 44.96 |
| Downside Intraday Target | 42.62 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 43.35 | 42.03 | 43.42 | 41.08 | 1.605 times |
| 26 Fri Apr 2024 | 42.50 | 42.38 | 43.42 | 41.97 | 0.899 times |
| 19 Fri Apr 2024 | 42.14 | 42.28 | 42.62 | 40.94 | 1.317 times |
| 12 Fri Apr 2024 | 42.13 | 43.89 | 44.05 | 41.72 | 0.713 times |
| 05 Fri Apr 2024 | 43.81 | 45.07 | 45.16 | 43.55 | 1.39 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 43.35 | 42.21 | 43.35 | 41.67 | 0.124 times |
| 30 Tue Apr 2024 | 41.95 | 45.07 | 45.16 | 40.94 | 0.707 times |
| 28 Thu Mar 2024 | 45.13 | 44.80 | 45.47 | 41.81 | 1.089 times |
| 29 Thu Feb 2024 | 44.81 | 41.03 | 44.93 | 40.22 | 1.072 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.56 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.56 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.