Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Hni Corporation is 806203

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	46.94	47.19	47.72	46.89	0.512 times
02 Thu Oct 2025	47.13	46.40	47.18	46.37	0.483 times
01 Wed Oct 2025	46.56	46.64	46.90	45.39	0.828 times
30 Tue Sep 2025	46.85	46.43	47.04	46.29	0.888 times
29 Mon Sep 2025	46.50	46.35	46.54	45.72	1.247 times
26 Fri Sep 2025	46.10	44.81	46.13	44.56	1.155 times
25 Thu Sep 2025	44.84	44.51	44.97	44.15	0.902 times
24 Wed Sep 2025	44.56	45.59	45.59	43.83	1.151 times
23 Tue Sep 2025	45.48	45.70	46.19	45.35	0.87 times
22 Mon Sep 2025	45.55	45.45	45.74	45.10	0.753 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.6, but if it comes below 46.6, then a intra day sell could be more profitable.
If you take a sell trade below 46.6, then use 46.6 as stoploss and 45.82 as target. However if you take a buy trade in stock , then use 46.6 as stoploss and 47.5 as target.

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	42.39
Downside Target	43.83
Upside Target	47.09
Upside Target	47.23
Upside Target	47.72
Upside Target	48.83
Upside Target	50.15
Upside Target	51.58
Upside Target	53.29

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	45.65
Downside Intraday Target	44.35
Upside Intraday Target	47.98
Upside Intraday Target	49.01
Downside Intraday Target	46.68

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	46.94	46.35	47.72	45.39	0.82 times
26 Fri Sep 2025	46.10	45.45	46.19	43.83	1.04 times
19 Fri Sep 2025	45.52	45.36	46.25	44.31	1.052 times
12 Fri Sep 2025	45.24	46.78	47.23	44.63	1.195 times
05 Fri Sep 2025	46.72	44.25	47.09	44.13	7.009 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	46.94	46.64	47.72	45.39	0.092 times
30 Tue Sep 2025	46.85	44.25	47.23	43.83	0.945 times
29 Fri Aug 2025	44.94	50.86	51.58	42.39	3.059 times
31 Thu Jul 2025	51.44	48.84	53.29	48.83	0.918 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hni Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.94 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.