(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Harley Davidson is 1013203
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 35.15 | 34.18 | 35.21 | 34.18 | 0.981 times |
| 29 Wed May 2024 | 34.02 | 34.21 | 34.61 | 33.85 | 1.139 times |
| 28 Tue May 2024 | 34.78 | 35.17 | 35.33 | 34.66 | 0.989 times |
| 24 Fri May 2024 | 35.21 | 35.41 | 35.42 | 35.04 | 0.77 times |
| 23 Thu May 2024 | 35.16 | 35.83 | 35.83 | 34.97 | 0.925 times |
| 22 Wed May 2024 | 35.62 | 34.99 | 35.62 | 34.99 | 1.109 times |
| 21 Tue May 2024 | 34.95 | 35.08 | 35.40 | 34.88 | 0.986 times |
| 20 Mon May 2024 | 35.12 | 35.50 | 35.65 | 35.07 | 1.211 times |
| 17 Fri May 2024 | 35.39 | 35.36 | 35.63 | 35.21 | 0.871 times |
| 16 Thu May 2024 | 35.41 | 36.16 | 36.18 | 35.39 | 0.904 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.7 or till 34. Use a stoploss of 35.2 and if the stock hits stoploss, then it can shoot up till 35.74
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 32.21 |
| Downside Target | 33.85 |
| Downside Target | 34.71 |
| Upside Target | 35.90 |
| Upside Target | 36.39 |
| Upside Target | 36.72 |
| Upside Target | 36.96 |
| Upside Target | 38.12 |
| Upside Target | 43.89 |
| Upside Target | 44.16 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 34.22 |
| Downside Intraday Target | 33.3 |
| Upside Intraday Target | 35.7 |
| Upside Intraday Target | 36.26 |
| Downside Intraday Target | 34.78 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 35.15 | 35.17 | 35.33 | 33.85 | 0.622 times |
| 24 Fri May 2024 | 35.21 | 35.50 | 35.83 | 34.88 | 0.809 times |
| 17 Fri May 2024 | 35.39 | 35.03 | 36.72 | 34.71 | 0.493 times |
| 10 Fri May 2024 | 34.69 | 35.46 | 36.39 | 32.75 | 1.512 times |
| 03 Fri May 2024 | 35.05 | 34.82 | 35.90 | 34.01 | 0.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 35.15 | 34.31 | 36.72 | 32.75 | 0.613 times |
| 30 Tue Apr 2024 | 34.39 | 43.78 | 43.89 | 32.21 | 1.309 times |
| 28 Thu Mar 2024 | 43.74 | 36.19 | 44.16 | 35.09 | 1.12 times |
| 29 Thu Feb 2024 | 36.27 | 32.81 | 38.12 | 32.56 | 1.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.06 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.06 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.