(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Harley Davidson is 1741102
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 35.98 | 36.45 | 36.62 | 35.70 | 0.58 times |
| 13 Tue Aug 2024 | 36.26 | 35.00 | 36.39 | 34.68 | 1.004 times |
| 12 Mon Aug 2024 | 34.86 | 35.25 | 35.55 | 34.73 | 0.788 times |
| 09 Fri Aug 2024 | 35.41 | 36.09 | 36.13 | 35.22 | 1.113 times |
| 08 Thu Aug 2024 | 36.07 | 35.56 | 36.73 | 35.56 | 0.731 times |
| 07 Wed Aug 2024 | 35.17 | 36.25 | 36.58 | 35.13 | 0.987 times |
| 06 Tue Aug 2024 | 35.76 | 35.90 | 36.42 | 35.31 | 0.765 times |
| 05 Mon Aug 2024 | 35.76 | 33.88 | 36.33 | 33.50 | 1.392 times |
| 02 Fri Aug 2024 | 35.79 | 35.66 | 36.00 | 34.61 | 0.923 times |
| 01 Thu Aug 2024 | 36.50 | 37.51 | 37.94 | 36.02 | 0.879 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37 or till 38.3. Use a stoploss of 35.94 and if this stock hits its stoploss, then it can fall down till 34.86
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 31.65 |
| Downside Target | 33.41 |
| Downside Target | 34.33 |
| Upside Target | 36.62 |
| Upside Target | 36.73 |
| Upside Target | 36.97 |
| Upside Target | 37.55 |
| Upside Target | 37.67 |
| Upside Target | 37.94 |
| Upside Target | 38.80 |
| Upside Target | 43.89 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 34.9 |
| Downside Intraday Target | 33.82 |
| Upside Intraday Target | 36.84 |
| Upside Intraday Target | 37.7 |
| Downside Intraday Target | 35.76 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 35.98 | 35.25 | 36.62 | 34.68 | 0.475 times |
| 09 Fri Aug 2024 | 35.41 | 33.88 | 36.73 | 33.50 | 0.859 times |
| 02 Fri Aug 2024 | 35.79 | 36.62 | 38.80 | 34.61 | 0.653 times |
| 26 Fri Jul 2024 | 36.83 | 34.89 | 37.67 | 33.41 | 2.102 times |
| 19 Fri Jul 2024 | 34.62 | 34.38 | 37.55 | 34.33 | 1.029 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 35.98 | 37.51 | 37.94 | 33.50 | 0.363 times |
| 31 Wed Jul 2024 | 37.50 | 33.67 | 38.80 | 31.65 | 1.411 times |
| 28 Fri Jun 2024 | 33.54 | 35.98 | 36.97 | 31.96 | 0.956 times |
| 31 Fri May 2024 | 35.88 | 34.31 | 36.72 | 32.75 | 0.64 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harley Davidson in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Harley Davidson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.74 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harley Davidson in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Harley Davidson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.74 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.