(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Harley Davidson is 1230540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 37.43 | 37.74 | 37.96 | 37.11 | 1.304 times |
| 04 Wed Sep 2024 | 37.52 | 37.09 | 37.95 | 36.99 | 0.771 times |
| 03 Tue Sep 2024 | 37.27 | 37.14 | 37.89 | 36.90 | 0.875 times |
| 30 Fri Aug 2024 | 37.44 | 37.85 | 37.97 | 37.17 | 1.024 times |
| 30 Fri Aug 2024 | 37.44 | 37.85 | 37.97 | 37.17 | 1.024 times |
| 29 Thu Aug 2024 | 37.54 | 37.98 | 38.32 | 37.47 | 0.923 times |
| 28 Wed Aug 2024 | 37.79 | 37.64 | 38.10 | 37.58 | 1.405 times |
| 27 Tue Aug 2024 | 38.31 | 37.94 | 38.38 | 37.76 | 0.792 times |
| 26 Mon Aug 2024 | 38.10 | 38.46 | 38.63 | 38.05 | 0.764 times |
| 23 Fri Aug 2024 | 38.13 | 36.58 | 38.47 | 36.54 | 1.217 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.9 or till 38.9. Use a stoploss of 36.97 and if this stock hits its stoploss, then it can fall down till 36.08
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 31.65 |
| Downside Target | 32.75 |
| Downside Target | 33.50 |
| Downside Target | 34.68 |
| Downside Target | 36.17 |
| Upside Target | 37.96 |
| Upside Target | 37.97 |
| Upside Target | 38.47 |
| Upside Target | 38.63 |
| Upside Target | 38.80 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 36.9 |
| Downside Intraday Target | 36.37 |
| Upside Intraday Target | 37.96 |
| Upside Intraday Target | 38.49 |
| Downside Intraday Target | 37.43 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 37.43 | 37.14 | 37.96 | 36.90 | 2.881 times |
| 30 Fri Aug 2024 | 37.44 | 37.85 | 37.97 | 37.17 | 0.209 times |
| 30 Fri Aug 2024 | 37.44 | 38.46 | 38.63 | 37.17 | 0.894 times |
| 23 Fri Aug 2024 | 38.13 | 36.54 | 38.47 | 36.17 | 1.064 times |
| 16 Fri Aug 2024 | 36.51 | 35.25 | 37.57 | 34.68 | 0.731 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 37.43 | 37.14 | 37.96 | 36.90 | 0.113 times |
| 30 Fri Aug 2024 | 37.44 | 37.51 | 38.63 | 33.50 | 0.733 times |
| 31 Wed Jul 2024 | 37.50 | 33.67 | 38.80 | 31.65 | 1.411 times |
| 28 Fri Jun 2024 | 33.54 | 35.98 | 36.97 | 31.96 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harley Davidson in short term but the sell signal is initial and weak.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Harley Davidson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.69 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harley Davidson in short term but the sell signal is initial and weak.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Harley Davidson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.69 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.