(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Harley Davidson is 1683648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 38.58 | 39.80 | 39.80 | 38.58 | 3.91 times |
| 19 Thu Sep 2024 | 39.53 | 39.25 | 39.93 | 38.67 | 1.175 times |
| 18 Wed Sep 2024 | 38.36 | 38.96 | 39.87 | 38.22 | 1.15 times |
| 17 Tue Sep 2024 | 38.84 | 38.38 | 39.51 | 38.26 | 0.786 times |
| 16 Mon Sep 2024 | 37.96 | 37.68 | 38.28 | 37.21 | 0.868 times |
| 13 Fri Sep 2024 | 37.74 | 36.02 | 37.99 | 36.02 | 1.293 times |
| 12 Thu Sep 2024 | 35.47 | 35.08 | 35.64 | 34.71 | 0.793 times |
| 11 Wed Sep 2024 | 35.08 | 34.66 | 35.12 | 34.28 | 0.705 times |
| 10 Tue Sep 2024 | 34.87 | 36.32 | 36.50 | 34.60 | 1.086 times |
| 09 Mon Sep 2024 | 36.40 | 36.49 | 37.13 | 36.20 | 0.705 times |
Stock of Harley Davidson (HOG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.6 as stoploss in an intra day sell trade for a target of 37.41. However, stock will show a bullish move above 38.6.
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 31.65 |
| Downside Target | 32.75 |
| Downside Target | 33.50 |
| Downside Target | 34.28 |
| Downside Target | 36.33 |
| Downside Target | 37.96 |
| Downside Target | 37.97 |
| Downside Target | 37.99 |
| Upside Target | 38.63 |
| Upside Target | 38.80 |
| Upside Target | 39.93 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 37.22 |
| Downside Intraday Target | 35.85 |
| Upside Intraday Target | 39.94 |
| Upside Intraday Target | 41.29 |
| Downside Intraday Target | 38.57 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 38.58 | 37.68 | 39.93 | 37.21 | 1.722 times |
| 13 Fri Sep 2024 | 37.74 | 36.49 | 37.99 | 34.28 | 1.274 times |
| 06 Fri Sep 2024 | 36.47 | 37.14 | 37.96 | 36.33 | 4.805 times |
| 30 Fri Aug 2024 | 37.44 | 37.85 | 37.97 | 37.17 | 0.209 times |
| 30 Fri Aug 2024 | 37.44 | 38.46 | 38.63 | 37.17 | 0.894 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 38.58 | 37.14 | 39.93 | 34.28 | 0.839 times |
| 30 Fri Aug 2024 | 37.44 | 37.51 | 38.63 | 33.50 | 0.733 times |
| 31 Wed Jul 2024 | 37.50 | 33.67 | 38.80 | 31.65 | 1.411 times |
| 28 Fri Jun 2024 | 33.54 | 35.98 | 36.97 | 31.96 | 0.956 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.69 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.69 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.