(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Harley Davidson is 1362860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 32.49 | 32.59 | 32.77 | 32.04 | 0.736 times |
| 19 Tue Nov 2024 | 32.72 | 32.53 | 32.86 | 32.26 | 0.836 times |
| 18 Mon Nov 2024 | 32.97 | 32.79 | 33.53 | 32.65 | 0.796 times |
| 15 Fri Nov 2024 | 32.90 | 32.73 | 32.99 | 32.28 | 0.947 times |
| 14 Thu Nov 2024 | 32.65 | 32.14 | 33.00 | 32.06 | 1.075 times |
| 13 Wed Nov 2024 | 31.92 | 31.91 | 32.84 | 31.89 | 1.011 times |
| 12 Tue Nov 2024 | 31.82 | 32.87 | 32.87 | 31.56 | 0.945 times |
| 11 Mon Nov 2024 | 33.06 | 33.34 | 33.63 | 32.96 | 0.811 times |
| 08 Fri Nov 2024 | 32.92 | 33.19 | 33.34 | 32.60 | 0.93 times |
| 07 Thu Nov 2024 | 33.22 | 33.33 | 33.50 | 32.92 | 1.059 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33 or till 33.6. Use a stoploss of 32.45 and if this stock hits its stoploss, then it can fall down till 31.92
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 31.32 |
| Upside Target | 33.36 |
| Upside Target | 33.63 |
| Upside Target | 34.21 |
| Upside Target | 34.28 |
| Upside Target | 36.34 |
| Upside Target | 38.43 |
| Upside Target | 38.63 |
| Upside Target | 38.80 |
| Upside Target | 39.93 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 31.84 |
| Downside Intraday Target | 31.2 |
| Upside Intraday Target | 33.33 |
| Upside Intraday Target | 34.18 |
| Upside Intraday Target | 32.69 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 32.49 | 32.79 | 33.53 | 32.04 | 0.495 times |
| 15 Fri Nov 2024 | 32.90 | 33.34 | 33.63 | 31.56 | 0.858 times |
| 08 Fri Nov 2024 | 32.92 | 31.84 | 34.21 | 31.32 | 0.87 times |
| 01 Fri Nov 2024 | 31.87 | 32.04 | 33.36 | 31.60 | 0.744 times |
| 25 Fri Oct 2024 | 31.85 | 36.12 | 36.34 | 31.44 | 1.548 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 32.49 | 31.97 | 34.21 | 31.32 | 0.441 times |
| 31 Thu Oct 2024 | 31.95 | 38.35 | 38.43 | 31.44 | 1.165 times |
| 30 Mon Sep 2024 | 38.53 | 37.14 | 39.93 | 34.28 | 1.163 times |
| 30 Fri Aug 2024 | 37.44 | 37.51 | 38.63 | 33.50 | 0.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.66 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.66 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.