(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Home Bancshares is 657339
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 28.21 | 28.05 | 28.47 | 27.99 | 1.095 times |
| 21 Wed May 2025 | 28.20 | 28.83 | 28.95 | 28.18 | 0.852 times |
| 20 Tue May 2025 | 29.10 | 29.13 | 29.24 | 29.04 | 0.816 times |
| 19 Mon May 2025 | 29.21 | 29.08 | 29.22 | 29.00 | 1.057 times |
| 16 Fri May 2025 | 29.32 | 29.33 | 29.36 | 29.07 | 1.291 times |
| 15 Thu May 2025 | 29.38 | 29.27 | 29.46 | 29.12 | 0.842 times |
| 14 Wed May 2025 | 29.20 | 29.26 | 29.40 | 29.01 | 0.971 times |
| 13 Tue May 2025 | 29.62 | 29.70 | 29.73 | 29.40 | 1.074 times |
| 12 Mon May 2025 | 29.57 | 29.75 | 30.04 | 29.51 | 1.423 times |
| 09 Fri May 2025 | 28.59 | 28.85 | 28.85 | 28.50 | 0.738 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28 as stoploss in an intra day buy trade for a target of 28.59. However, stock will show a bearish move below 28.
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 24.22 |
| Downside Target | 26.10 |
| Downside Target | 27.03 |
| Upside Target | 29.01 |
| Upside Target | 29.06 |
| Upside Target | 29.24 |
| Upside Target | 30.04 |
| Upside Target | 30.66 |
| Upside Target | 30.88 |
| Upside Target | 31.27 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 27.72 |
| Downside Intraday Target | 27.23 |
| Upside Intraday Target | 28.97 |
| Upside Intraday Target | 29.73 |
| Upside Intraday Target | 28.48 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 28.21 | 29.08 | 29.24 | 27.99 | 0.682 times |
| 16 Fri May 2025 | 29.32 | 29.75 | 30.04 | 29.01 | 1.242 times |
| 09 Fri May 2025 | 28.59 | 28.26 | 28.92 | 27.96 | 0.701 times |
| 02 Fri May 2025 | 28.56 | 27.72 | 28.62 | 27.19 | 1.465 times |
| 25 Fri Apr 2025 | 27.69 | 26.20 | 27.91 | 26.10 | 1.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 28.21 | 27.70 | 30.04 | 27.44 | 0.476 times |
| 30 Wed Apr 2025 | 27.75 | 28.01 | 28.42 | 24.22 | 1.003 times |
| 31 Mon Mar 2025 | 28.27 | 30.00 | 30.66 | 27.55 | 1.282 times |
| 28 Fri Feb 2025 | 29.95 | 29.62 | 31.27 | 29.06 | 0.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Home Bancshares in short term but the sell signal is initial and weak.
Home Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Home Bancshares in short term but the sell signal is initial and weak.
Home Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.