(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Helmerich Payne is 1479090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 37.78 | 38.08 | 38.12 | 37.33 | 0.774 times |
| 19 Fri Jul 2024 | 38.21 | 38.70 | 38.70 | 37.49 | 1.315 times |
| 18 Thu Jul 2024 | 39.23 | 41.16 | 41.44 | 39.17 | 1.436 times |
| 17 Wed Jul 2024 | 41.17 | 41.03 | 42.15 | 41.03 | 1.161 times |
| 16 Tue Jul 2024 | 40.90 | 39.11 | 41.16 | 39.05 | 1.162 times |
| 15 Mon Jul 2024 | 39.67 | 37.65 | 40.07 | 37.53 | 1.141 times |
| 12 Fri Jul 2024 | 37.60 | 37.61 | 37.89 | 37.10 | 0.646 times |
| 11 Thu Jul 2024 | 37.19 | 36.61 | 37.41 | 36.27 | 0.736 times |
| 10 Wed Jul 2024 | 36.32 | 35.60 | 36.51 | 35.32 | 0.806 times |
| 09 Tue Jul 2024 | 35.68 | 35.25 | 35.96 | 34.83 | 1.101 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.9 or till 41.1. Use a stoploss of 37.01 and if this stock hits its stoploss, then it can fall down till 35.15
Share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Target | 32.48 |
| Downside Target | 34.83 |
| Downside Target | 36.40 |
| Upside Target | 38.00 |
| Upside Target | 38.12 |
| Upside Target | 39.01 |
| Upside Target | 39.78 |
| Upside Target | 42.15 |
| Upside Target | 42.75 |
| Upside Target | 44.11 |
Intraday share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Intraday Target | 37.37 |
| Downside Intraday Target | 36.95 |
| Upside Intraday Target | 38.16 |
| Upside Intraday Target | 38.53 |
| Downside Intraday Target | 37.74 |
Weekly technical analysis of Helmerich Payne (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 37.78 | 38.08 | 38.12 | 37.33 | 0.124 times |
| 19 Fri Jul 2024 | 38.21 | 37.65 | 42.15 | 37.49 | 1.643 times |
| 12 Fri Jul 2024 | 37.60 | 35.27 | 37.89 | 34.83 | 3.674 times |
| 05 Fri Jul 2024 | 35.35 | 35.84 | 36.40 | 35.08 | 0.476 times |
| 03 Wed Jul 2024 | 36.04 | 36.31 | 36.91 | 35.49 | 0.487 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 37.78 | 36.31 | 42.15 | 34.83 | 0.851 times |
| 28 Fri Jun 2024 | 36.14 | 38.00 | 38.00 | 32.48 | 1.193 times |
| 31 Fri May 2024 | 38.06 | 39.30 | 39.78 | 36.59 | 0.809 times |
| 30 Tue Apr 2024 | 39.33 | 42.32 | 44.11 | 39.01 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.59 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.59 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.