(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Helmerich Payne is 1819470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 20.90 | 20.60 | 20.90 | 20.54 | 1.099 times |
| 10 Wed Sep 2025 | 20.86 | 20.12 | 21.00 | 19.91 | 0.878 times |
| 09 Tue Sep 2025 | 20.02 | 20.16 | 20.86 | 20.02 | 0.83 times |
| 08 Mon Sep 2025 | 20.04 | 20.21 | 20.28 | 19.62 | 0.932 times |
| 05 Fri Sep 2025 | 20.20 | 20.44 | 20.90 | 20.13 | 0.771 times |
| 04 Thu Sep 2025 | 20.81 | 19.88 | 20.84 | 19.50 | 0.999 times |
| 03 Wed Sep 2025 | 20.07 | 20.91 | 21.20 | 19.93 | 1.098 times |
| 02 Tue Sep 2025 | 21.23 | 20.92 | 21.29 | 20.49 | 1.052 times |
| 29 Fri Aug 2025 | 20.89 | 20.44 | 21.08 | 20.25 | 1.173 times |
| 29 Fri Aug 2025 | 20.89 | 20.44 | 21.08 | 20.25 | 1.173 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.8, but if it comes below 20.8, then a intra day sell could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 19.57 as target. However if you take a buy trade in stock , then use 20.8 as stoploss and 22.3 as target.
Share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Target | 14.65 |
| Downside Target | 15.08 |
| Downside Target | 17.30 |
| Downside Target | 18.48 |
| Downside Target | 19.19 |
| Downside Target | 20.25 |
| Downside Target | 20.36 |
| Upside Target | 21.00 |
| Upside Target | 21.08 |
| Upside Target | 21.29 |
Intraday share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Intraday Target | 20.01 |
| Downside Intraday Target | 19.13 |
| Upside Intraday Target | 21.39 |
| Upside Intraday Target | 21.89 |
| Downside Intraday Target | 20.51 |
Weekly technical analysis of Helmerich Payne (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 20.90 | 20.21 | 21.00 | 19.62 | 0.954 times |
| 05 Fri Sep 2025 | 20.20 | 20.92 | 21.29 | 19.50 | 3.343 times |
| 29 Fri Aug 2025 | 20.89 | 20.44 | 21.08 | 20.25 | 0.214 times |
| 29 Fri Aug 2025 | 20.89 | 18.89 | 21.08 | 18.48 | 1.089 times |
| 22 Fri Aug 2025 | 18.92 | 17.62 | 19.19 | 17.30 | 0.738 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 20.90 | 20.92 | 21.29 | 19.50 | 0.272 times |
| 29 Fri Aug 2025 | 20.89 | 16.00 | 21.08 | 15.17 | 1.211 times |
| 31 Thu Jul 2025 | 16.21 | 15.36 | 17.56 | 15.08 | 0.9 times |
| 30 Mon Jun 2025 | 15.16 | 15.82 | 19.24 | 15.16 | 0.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.62 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.62 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.