(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Host Hotels is 8450670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 16.34 | 16.80 | 16.81 | 16.16 | 2.038 times |
| 20 Thu Feb 2025 | 16.76 | 16.70 | 16.93 | 16.33 | 1.721 times |
| 19 Wed Feb 2025 | 17.08 | 16.92 | 17.16 | 16.81 | 1.2 times |
| 18 Tue Feb 2025 | 17.05 | 16.40 | 17.10 | 16.39 | 1.479 times |
| 14 Fri Feb 2025 | 16.39 | 16.50 | 16.64 | 16.31 | 0.578 times |
| 13 Thu Feb 2025 | 16.42 | 16.35 | 16.46 | 16.26 | 0.47 times |
| 12 Wed Feb 2025 | 16.31 | 16.26 | 16.40 | 16.20 | 0.517 times |
| 11 Tue Feb 2025 | 16.49 | 16.40 | 16.55 | 16.28 | 0.546 times |
| 10 Mon Feb 2025 | 16.55 | 16.75 | 16.89 | 16.53 | 1.488 times |
| 07 Fri Feb 2025 | 16.76 | 16.75 | 16.87 | 16.55 | 0.965 times |
Stock of Host Hotels (HST) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.4, but if it comes above 16.4, then a intra day buy could be more profitable.
If you take a sell trade below 16.4, then use 16.4 as stoploss and 16.1 as target. However if you take a buy trade in stock , then use 16.4 as stoploss and 16.66 as target.
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 15.98 |
| Upside Target | 17.16 |
| Upside Target | 17.38 |
| Upside Target | 17.45 |
| Upside Target | 17.52 |
| Upside Target | 17.73 |
| Upside Target | 18.22 |
| Upside Target | 18.80 |
| Upside Target | 19.36 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 15.95 |
| Downside Intraday Target | 15.55 |
| Upside Intraday Target | 16.95 |
| Upside Intraday Target | 17.55 |
| Upside Intraday Target | 16.55 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 16.34 | 16.40 | 17.16 | 16.16 | 1.789 times |
| 14 Fri Feb 2025 | 16.39 | 16.75 | 16.89 | 16.20 | 0.755 times |
| 07 Fri Feb 2025 | 16.76 | 16.50 | 16.87 | 15.98 | 0.715 times |
| 31 Fri Jan 2025 | 16.71 | 16.97 | 17.45 | 16.51 | 1.856 times |
| 24 Fri Jan 2025 | 16.94 | 17.11 | 17.52 | 16.80 | 5.375 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 16.34 | 16.50 | 17.16 | 15.98 | 0.782 times |
| 31 Fri Jan 2025 | 16.71 | 17.57 | 17.73 | 16.51 | 1.528 times |
| 31 Tue Dec 2024 | 17.52 | 18.91 | 19.36 | 17.38 | 0.632 times |
| 26 Tue Nov 2024 | 18.31 | 17.20 | 18.80 | 17.08 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Host Hotels in short term but the buy signal is initial and weak.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Host Hotels in short term but the buy signal is initial and weak.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.