(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Hercules Capital is 1259600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 19.11 | 19.05 | 19.15 | 19.03 | 0.886 times |
| 15 Fri Aug 2025 | 19.06 | 19.32 | 19.33 | 19.04 | 0.8 times |
| 14 Thu Aug 2025 | 19.35 | 19.35 | 19.49 | 19.31 | 0.835 times |
| 13 Wed Aug 2025 | 19.44 | 19.30 | 19.44 | 19.20 | 0.858 times |
| 12 Tue Aug 2025 | 19.24 | 18.85 | 19.25 | 18.83 | 1.019 times |
| 11 Mon Aug 2025 | 19.43 | 19.50 | 19.67 | 19.36 | 1.498 times |
| 08 Fri Aug 2025 | 19.49 | 19.45 | 19.52 | 19.34 | 1.023 times |
| 07 Thu Aug 2025 | 19.32 | 19.50 | 19.58 | 19.30 | 1.007 times |
| 06 Wed Aug 2025 | 19.52 | 19.50 | 19.59 | 19.46 | 0.713 times |
| 05 Tue Aug 2025 | 19.49 | 19.45 | 19.53 | 19.20 | 0.758 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.1 as stoploss in an intra day buy trade for a target of 19.27. However, stock will show a bearish move below 19.1.
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 15.65 |
| Downside Target | 17.11 |
| Downside Target | 18.13 |
| Downside Target | 18.74 |
| Upside Target | 19.20 |
| Upside Target | 19.37 |
| Upside Target | 19.45 |
| Upside Target | 19.59 |
| Upside Target | 19.65 |
| Upside Target | 19.67 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 19.04 |
| Downside Intraday Target | 18.98 |
| Upside Intraday Target | 19.16 |
| Upside Intraday Target | 19.22 |
| Downside Intraday Target | 19.1 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 19.11 | 19.05 | 19.15 | 19.03 | 0.177 times |
| 15 Fri Aug 2025 | 19.06 | 19.50 | 19.67 | 18.83 | 1.431 times |
| 08 Fri Aug 2025 | 19.49 | 19.45 | 19.59 | 19.20 | 0.651 times |
| 01 Fri Aug 2025 | 19.15 | 19.44 | 19.45 | 18.74 | 1.592 times |
| 25 Fri Jul 2025 | 19.44 | 19.45 | 19.65 | 19.09 | 0.785 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 19.11 | 19.00 | 19.67 | 18.75 | 0.616 times |
| 31 Thu Jul 2025 | 18.76 | 18.27 | 19.65 | 18.23 | 1.277 times |
| 30 Mon Jun 2025 | 18.28 | 17.53 | 18.31 | 17.45 | 0.538 times |
| 30 Fri May 2025 | 17.63 | 17.94 | 18.13 | 17.11 | 1.179 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.