(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Hercules Capital is 1042860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 17.75 | 17.97 | 18.05 | 17.69 | 1.131 times |
| 28 Tue Oct 2025 | 18.05 | 18.00 | 18.12 | 17.99 | 1.037 times |
| 27 Mon Oct 2025 | 17.97 | 17.72 | 17.97 | 17.66 | 1.141 times |
| 24 Fri Oct 2025 | 17.62 | 17.80 | 17.82 | 17.58 | 0.772 times |
| 23 Thu Oct 2025 | 17.64 | 17.65 | 17.75 | 17.61 | 0.814 times |
| 22 Wed Oct 2025 | 17.55 | 17.71 | 17.78 | 17.48 | 1.01 times |
| 21 Tue Oct 2025 | 17.73 | 17.49 | 17.80 | 17.49 | 1.163 times |
| 20 Mon Oct 2025 | 17.49 | 17.40 | 17.50 | 17.31 | 0.858 times |
| 17 Fri Oct 2025 | 17.27 | 17.16 | 17.33 | 17.13 | 1.146 times |
| 16 Thu Oct 2025 | 17.16 | 17.45 | 17.47 | 17.11 | 0.954 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.1 or till 18.7. Use a stoploss of 17.65 and if this stock hits its stoploss, then it can fall down till 17.16
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 16.63 |
| Downside Target | 17.31 |
| Upside Target | 18.40 |
| Upside Target | 18.56 |
| Upside Target | 18.75 |
| Upside Target | 18.77 |
| Upside Target | 18.91 |
| Upside Target | 19.17 |
| Upside Target | 19.62 |
| Upside Target | 19.65 |
| Upside Target | 19.67 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 17.57 |
| Downside Intraday Target | 17.38 |
| Upside Intraday Target | 18.03 |
| Upside Intraday Target | 18.3 |
| Upside Intraday Target | 17.84 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 17.75 | 17.72 | 18.12 | 17.66 | 0.717 times |
| 24 Fri Oct 2025 | 17.62 | 17.40 | 17.82 | 17.31 | 0.764 times |
| 17 Fri Oct 2025 | 17.27 | 16.83 | 17.60 | 16.75 | 0.601 times |
| 10 Fri Oct 2025 | 16.70 | 18.46 | 18.56 | 16.63 | 2.363 times |
| 03 Fri Oct 2025 | 18.40 | 19.17 | 19.17 | 18.40 | 0.962 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 17.75 | 18.91 | 18.91 | 16.63 | 1.486 times |
| 30 Tue Sep 2025 | 18.91 | 19.40 | 19.62 | 18.77 | 0.862 times |
| 29 Fri Aug 2025 | 19.52 | 19.00 | 19.67 | 18.75 | 0.975 times |
| 31 Thu Jul 2025 | 18.76 | 18.27 | 19.65 | 18.23 | 1.277 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.