Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2023-11-29 View latest technical analysis

10 day averaged volume of Huazhu Group is 1384390

Date Daily Closing Price Open High Low Volume
29 Wed Nov 2023 35.15 36.12 36.67 35.15 1.183 times
28 Tue Nov 2023 36.72 36.47 37.31 36.47 1.147 times
27 Mon Nov 2023 36.80 37.28 37.28 36.41 0.82 times
24 Fri Nov 2023 36.77 36.58 37.23 36.12 0.726 times
22 Wed Nov 2023 36.88 36.91 37.62 36.01 0.937 times
21 Tue Nov 2023 36.68 37.60 37.72 36.66 1.333 times
20 Mon Nov 2023 37.94 36.68 38.09 35.91 1.686 times
17 Fri Nov 2023 36.15 36.19 36.44 35.82 0.692 times
16 Thu Nov 2023 35.96 35.02 36.56 34.87 0.938 times
15 Wed Nov 2023 36.91 36.53 38.08 36.41 1.024 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.3, but if it comes above 35.3, then a intra day buy could be more profitable.
If you take a sell trade below 35.3, then use 35.3 as stoploss and 34.3 as target. However if you take a buy trade in stock , then use 35.3 as stoploss and 36.11 as target.

Share price targets for Huazhu Group (HTHT)

Target Type Value
Downside Target 33.74
Upside Target 35.91
Upside Target 37.31
Upside Target 38.09
Upside Target 38.81
Upside Target 39.42
Upside Target 39.77
Upside Target 42.21
Upside Target 48.25
Upside Target 48.84

Intraday share price targets for Huazhu Group (HTHT)

Target Type Value
Downside Intraday Target 34.43
Downside Intraday Target 33.71
Upside Intraday Target 36.59
Upside Intraday Target 38.03
Upside Intraday Target 35.87

Weekly technical analysis of Huazhu Group (HTHT)

Date Weekly Closing Price Open High Low Volume
29 Wed Nov 2023 35.15 37.28 37.31 35.15 0.673 times
24 Fri Nov 2023 36.77 36.68 38.09 35.91 1.129 times
17 Fri Nov 2023 36.15 35.00 38.08 34.33 1.184 times
10 Fri Nov 2023 34.81 37.32 37.44 33.90 0.549 times
03 Fri Nov 2023 36.77 37.88 38.81 34.94 1.195 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date Monthly Closing Price Open High Low Volume
29 Wed Nov 2023 35.15 37.48 38.09 33.90 1.068 times
31 Tue Oct 2023 37.66 39.40 39.42 33.74 1.233 times
29 Fri Sep 2023 39.43 40.99 42.21 37.67 0.591 times
31 Thu Aug 2023 40.28 46.80 48.84 39.77 1.48 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Huazhu Group in short term but the buy signal is initial and weak.

Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Huazhu Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.67 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Huazhu Group in short term but the buy signal is initial and weak.

Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Huazhu Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.67 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme