(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets
Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)
Huazhu Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Huazhu Group is 2633710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 39.22 | 39.88 | 40.31 | 39.06 | 0.831 times |
| 11 Fri Oct 2024 | 40.33 | 40.00 | 40.92 | 39.70 | 0.431 times |
| 10 Thu Oct 2024 | 41.01 | 41.00 | 41.57 | 40.62 | 1.538 times |
| 09 Wed Oct 2024 | 40.42 | 39.53 | 40.65 | 39.14 | 0.68 times |
| 08 Tue Oct 2024 | 40.45 | 38.98 | 40.85 | 38.69 | 1.39 times |
| 07 Mon Oct 2024 | 41.45 | 42.37 | 42.98 | 41.00 | 0.897 times |
| 04 Fri Oct 2024 | 41.73 | 42.21 | 42.67 | 41.15 | 0.788 times |
| 03 Thu Oct 2024 | 40.42 | 39.26 | 40.60 | 39.15 | 0.556 times |
| 02 Wed Oct 2024 | 41.46 | 40.00 | 41.66 | 40.00 | 1.304 times |
| 01 Tue Oct 2024 | 38.86 | 37.55 | 38.94 | 37.09 | 0.795 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.2 as stoploss in an intra day sell trade for a target of 36.39. However, stock will show a bullish move above 41.2.
Share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Target | 27.03 |
| Downside Target | 28.27 |
| Downside Target | 29.11 |
| Downside Target | 30.10 |
| Downside Target | 31.20 |
| Downside Target | 33.12 |
| Downside Target | 34.00 |
| Downside Target | 37.09 |
| Downside Target | 37.86 |
| Upside Target | 40.03 |
| Upside Target | 40.31 |
| Upside Target | 42.67 |
| Upside Target | 42.98 |
Intraday share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Intraday Target | 38.75 |
| Downside Intraday Target | 38.28 |
| Upside Intraday Target | 40 |
| Upside Intraday Target | 40.78 |
| Upside Intraday Target | 39.53 |
Weekly technical analysis of Huazhu Group (HTHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 39.22 | 39.88 | 40.31 | 39.06 | 0.168 times |
| 11 Fri Oct 2024 | 40.33 | 42.37 | 42.98 | 38.69 | 0.975 times |
| 04 Fri Oct 2024 | 41.73 | 39.50 | 42.67 | 37.09 | 0.709 times |
| 27 Fri Sep 2024 | 37.69 | 29.75 | 38.50 | 29.11 | 2.758 times |
| 20 Fri Sep 2024 | 29.81 | 28.87 | 30.10 | 28.32 | 1.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huazhu Group (HTHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 39.22 | 37.55 | 42.98 | 37.09 | 0.558 times |
| 30 Mon Sep 2024 | 37.20 | 29.05 | 40.03 | 28.27 | 1.035 times |
| 30 Fri Aug 2024 | 30.44 | 29.68 | 31.20 | 27.03 | 0.932 times |
| 31 Wed Jul 2024 | 30.00 | 33.71 | 34.00 | 29.43 | 1.557 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huazhu Group (HTHT)
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.64 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.64 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.